Get the Stockscreener App
46.94
0.51%
-0.24
Fidelity Corporate Bond Etf Stock (FCOR) Price History
The historical daily chart and data for Fidelity Corporate Bond Etf stock (FCOR), show that the latest closing stock price as of July 07, 2026, is $46.94.
- Fidelity Corporate Bond Etf all-time high stock price is $58.20, occurred on June 16, 2020.
- The lowest Fidelity Corporate Bond Etf stock price recorded was $42.30 on October 21, 2022. Since then, Fidelity Corporate Bond Etf's stock price has risen over 10.97% to $46.94 now.
- The 52-week high stock price for FCOR is $48.79, representing a 3.94% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for FCOR is $46.57, indicating a -0.78% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Fidelity Corporate Bond Etf (FCOR) stock in the beginning of 2025 was $54.64. The stock closed the year at $44.84, a loss of over -17.94% for the year.
The table below shows more information about FCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $47.07 | $46.93 | $0.1384 | 19,191.0 | -0.52% |
| Jul 06, 2026 | $47.18 | $47.04 | $0.14 | 92,336.0 | +0.06% |
| Jul 02, 2026 | $47.19 | $47.07 | $0.1219 | 26,896.0 | +0.13% |
| Jul 01, 2026 | $47.13 | $47.00 | $0.1299 | 75,584.0 | -0.13% |
| Jun 30, 2026 | $47.35 | $47.15 | $0.205 | 73,092.0 | -0.34% |
| Jun 29, 2026 | $47.34 | $47.26 | $0.08 | 20,041.0 | -0.31% |
| Jun 26, 2026 | $47.50 | $47.36 | $0.1376 | 12,062.0 | +0.04% |
| Jun 25, 2026 | $47.50 | $47.39 | $0.107 | 40,561.0 | +0.00% |
| Jun 24, 2026 | $47.44 | $47.36 | $0.08 | 19,371.0 | +0.49% |
| Jun 23, 2026 | $47.41 | $47.16 | $0.25 | 32,888.0 | +0.25% |
| Jun 22, 2026 | $47.23 | $47.08 | $0.1492 | 56,003.0 | -0.38% |
| Jun 18, 2026 | $47.41 | $47.24 | $0.1699 | 27,225.0 | +0.34% |
| Jun 17, 2026 | $47.37 | $47.11 | $0.26 | 19,172.0 | -0.49% |
| Jun 16, 2026 | $47.38 | $47.26 | $0.12 | 30,746.0 | +0.18% |
| Jun 15, 2026 | $47.38 | $47.26 | $0.125 | 55,317.0 | +0.07% |
| Jun 12, 2026 | $47.35 | $47.15 | $0.2044 | 16,702.0 | -0.06% |
| Jun 11, 2026 | $47.30 | $47.02 | $0.28 | 95,053.0 | +0.57% |
| Jun 10, 2026 | $47.10 | $46.97 | $0.1345 | 21,289.0 | -0.21% |
| Jun 09, 2026 | $47.09 | $46.82 | $0.27 | 16,700.0 | +0.38% |
Fidelity Corporate Bond Etf Stock (FCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Corporate Bond Etf Stock (FCOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.19 | $46.93 | $0.2577 | 214,007.0 | -0.46% |
| Jun, 2026 | $47.50 | $46.82 | $0.68 | 916,237.0 | -0.38% |
| May, 2026 | $47.45 | $46.57 | $0.8751 | 619,014.0 | +0.45% |
| Apr, 2026 | $47.76 | $47.01 | $0.7499 | 663,775.0 | -0.02% |
| Mar, 2026 | $48.19 | $46.77 | $1.42 | 901,542.0 | -2.40% |
| Feb, 2026 | $48.45 | $47.70 | $0.75 | 670,935.0 | +0.94% |
| Jan, 2026 | $48.28 | $47.66 | $0.619 | 852,703.0 | +0.02% |
Fidelity Corporate Bond Etf Stock (FCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.40 | $47.75 | $0.645 | 813,301.0 | -0.64% |
| Nov, 2025 | $48.63 | $47.52 | $1.11 | 685,809.0 | +0.58% |
| Oct, 2025 | $48.79 | $47.98 | $0.81 | 705,885.0 | -0.04% |
| Sep, 2025 | $48.55 | $47.23 | $1.32 | 791,861.0 | +1.22% |
| Aug, 2025 | $47.83 | $47.32 | $0.51 | 891,110.0 | +0.65% |
| Jul, 2025 | $47.45 | $46.70 | $0.75 | 700,327.0 | -0.41% |
| Jun, 2025 | $47.45 | $46.34 | $1.11 | 710,393.0 | +1.50% |
| May, 2025 | $46.90 | $45.92 | $0.98 | 681,260.0 | -0.21% |
| Apr, 2025 | $47.37 | $45.00 | $2.37 | 719,128.0 | -0.53% |
| Mar, 2025 | $47.49 | $46.59 | $0.9036 | 609,970.0 | -0.66% |
| Feb, 2025 | $47.38 | $46.13 | $1.25 | 356,903.0 | +1.85% |
| Jan, 2025 | $46.75 | $45.60 | $1.15 | 649,213.0 | +0.06% |
Fidelity Corporate Bond Etf Stock (FCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.82 | $46.33 | $1.49 | 875,312.0 | -2.13% |
| Nov, 2024 | $47.48 | $46.49 | $0.99 | 606,401.0 | +1.09% |
| Oct, 2024 | $48.84 | $46.79 | $2.05 | 560,603.0 | -2.94% |
| Sep, 2024 | $49.09 | $47.70 | $1.39 | 649,228.0 | +1.28% |
| Aug, 2024 | $48.28 | $46.95 | $1.33 | 565,210.0 | +1.53% |
| Jul, 2024 | $47.00 | $45.79 | $1.21 | 468,830.0 | +2.09% |
| Jun, 2024 | $46.88 | $45.92 | $0.96 | 430,266.0 | +0.31% |
| May, 2024 | $46.64 | $45.18 | $1.46 | 348,884.0 | +1.75% |
| Apr, 2024 | $46.48 | $44.98 | $1.50 | 539,216.0 | -2.99% |
| Mar, 2024 | $46.76 | $45.83 | $0.93 | 370,301.0 | +0.87% |
| Feb, 2024 | $47.28 | $45.89 | $1.39 | 647,623.0 | -1.58% |
| Jan, 2024 | $46.98 | $46.21 | $0.77 | 968,764.0 | -0.37% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):