Fidelity Msci Communication Services Index Etf (FCOM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Communication Services Index Etf Stock (FCOM) Price History

The historical daily chart and data for Fidelity Msci Communication Services Index Etf stock (FCOM), show that the latest closing stock price as of November 26, 2025, is $71.72.

Fidelity Msci Communication Services Index Etf all-time high stock price is $72.98, occurred on September 18, 2025.
The lowest Fidelity Msci Communication Services Index Etf stock price recorded was $24.11 on January 20, 2016. Since then, Fidelity Msci Communication Services Index Etf's stock price has risen over 197.48% to $71.72 now.
The 52-week high stock price for FCOM is $72.98, representing a 1.75% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for FCOM is $48.96, indicating a -31.74% decrease from the current share price, occurred on April 07, 2025.
The closing price of Fidelity Msci Communication Services Index Etf (FCOM) stock in the beginning of 2024 was $51.76. The stock closed the year at $31.06, a loss of over -39.99% for the year.

The table below shows more information about FCOM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 26, 2025	$71.83	$71.54	$0.2865	34,921.0	+0.06%
Nov 25, 2025	$71.67	$70.95	$0.725	314,550.0	+1.78%
Nov 24, 2025	$70.50	$69.59	$0.915	208,749.0	+2.41%
Nov 21, 2025	$69.31	$67.96	$1.35	434,239.0	+1.85%
Nov 20, 2025	$69.88	$67.39	$2.49	117,557.0	-1.30%
Nov 19, 2025	$69.70	$68.24	$1.46	232,719.0	-0.07%
Nov 18, 2025	$68.94	$67.33	$1.61	276,606.0	+0.26%
Nov 17, 2025	$69.41	$67.89	$1.52	133,890.0	+0.16%
Nov 14, 2025	$68.47	$67.59	$0.8762	144,535.0	-0.63%
Nov 13, 2025	$69.20	$68.39	$0.81	156,108.0	-1.69%
Nov 12, 2025	$70.47	$69.57	$0.9012	116,546.0	-0.94%
Nov 11, 2025	$70.51	$69.95	$0.56	107,407.0	+0.47%
Nov 10, 2025	$70.33	$69.46	$0.87	129,034.0	+1.73%
Nov 07, 2025	$68.93	$67.93	$1.00	194,518.0	-0.25%
Nov 06, 2025	$69.81	$69.03	$0.785	123,799.0	-0.88%
Nov 05, 2025	$69.95	$68.98	$0.9694	443,615.0	+0.78%
Nov 04, 2025	$69.65	$69.05	$0.60	142,208.0	-1.28%
Nov 03, 2025	$70.75	$69.78	$0.971	174,309.0	-0.86%
Oct 31, 2025	$70.88	$70.30	$0.58	112,988.0	+0.23%
Oct 30, 2025	$71.59	$70.46	$1.13	139,397.0	-2.31%
Oct 29, 2025	$72.27	$71.66	$0.61	108,583.0	+0.36%
Oct 28, 2025	$72.22	$71.86	$0.36	149,558.0	-0.26%

Fidelity Msci Communication Services Index Etf Stock (FCOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Communication Services Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Communication Services Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Communication Services Index Etf Stock (FCOM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$71.83	$67.33	$4.49	3,485,310.0	+1.49%
Oct, 2025	$72.27	$68.19	$4.08	2,705,588.0	-0.45%
Sep, 2025	$72.98	$67.02	$5.96	2,300,792.0	+4.14%
Aug, 2025	$68.31	$64.82	$3.49	2,558,592.0	+2.77%
Jul, 2025	$67.08	$63.65	$3.43	2,260,796.0	+2.31%
Jun, 2025	$65.12	$59.79	$5.33	2,443,373.0	+7.28%
May, 2025	$60.88	$56.00	$4.88	2,751,351.0	+8.75%
Apr, 2025	$57.10	$48.96	$8.14	4,348,281.0	-1.26%
Mar, 2025	$61.47	$54.94	$6.53	2,516,514.0	-7.38%
Feb, 2025	$64.25	$59.50	$4.75	3,120,181.0	-3.69%
Jan, 2025	$63.74	$57.99	$5.75	3,005,238.0	+7.44%

Fidelity Msci Communication Services Index Etf Stock (FCOM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.11	$58.48	$3.63	3,168,858.0	+0.24%
Nov, 2024	$59.14	$55.77	$3.37	1,695,571.0	+4.79%
Oct, 2024	$57.61	$54.57	$3.04	1,682,452.0	+2.00%
Sep, 2024	$55.15	$50.10	$5.05	1,906,755.0	+4.60%
Aug, 2024	$53.15	$48.17	$4.98	1,729,775.0	+1.96%
Jul, 2024	$53.66	$49.84	$3.82	2,459,970.0	-1.12%
Jun, 2024	$52.93	$50.50	$2.43	1,269,141.0	+3.14%
May, 2024	$50.88	$47.77	$3.11	1,259,909.0	+6.41%
Apr, 2024	$50.76	$46.37	$4.39	1,911,927.0	-3.97%
Mar, 2024	$49.87	$47.42	$2.45	3,500,650.0	+2.55%
Feb, 2024	$49.02	$46.48	$2.54	1,802,954.0	+4.57%
Jan, 2024	$47.87	$43.74	$4.13	2,986,722.0	+3.76%

Fidelity Msci Communication Services Index Etf Stock (FCOM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.94	$41.72	$3.22	2,503,394.0	+5.18%
Nov, 2023	$43.19	$39.06	$4.13	2,207,277.0	+8.31%
Oct, 2023	$41.59	$37.86	$3.73	2,697,695.0	-1.54%
Sep, 2023	$41.56	$38.89	$2.67	1,748,608.0	-3.97%
Aug, 2023	$42.56	$39.30	$3.26	2,479,043.0	-2.98%
Jul, 2023	$42.82	$39.99	$2.83	1,977,154.0	+5.89%
Jun, 2023	$40.58	$38.46	$2.12	2,125,068.0	+4.63%
May, 2023	$38.79	$35.95	$2.84	4,091,166.0	+2.89%
Apr, 2023	$37.47	$35.37	$2.10	2,196,800.0	+2.16%
Mar, 2023	$36.61	$32.71	$3.90	2,296,971.0	+6.49%
Feb, 2023	$38.48	$34.02	$4.46	1,703,467.0	-3.86%
Jan, 2023	$36.01	$31.13	$4.87	1,945,470.0	+15.10%

VTV

$189.50

0.79%

VUG

$488.98

0.81%

IJH

$66.14

0.82%

EFA

$94.82

1.04%

IWF

$475.29

0.90%

QQQ

$615.24

1.02%