Fidelity Msci Communication Services Index Etf (FCOM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Communication Services Index Etf Stock (FCOM) Price History

The historical daily chart and data for Fidelity Msci Communication Services Index Etf stock (FCOM), show that the latest closing stock price as of September 30, 2024, is $55.08.

Fidelity Msci Communication Services Index Etf all-time high stock price is $57.33, occurred on September 01, 2021.
The lowest Fidelity Msci Communication Services Index Etf stock price recorded was $24.11 on January 20, 2016. Since then, Fidelity Msci Communication Services Index Etf's stock price has risen over 128.45% to $55.08 now.
The 52-week high stock price for FCOM is $55.15, representing a 0.12% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for FCOM is $37.86, indicating a -31.26% decrease from the current share price, occurred on October 26, 2023.
The closing price of Fidelity Msci Communication Services Index Etf (FCOM) stock in the beginning of 2023 was $51.76. The stock closed the year at $31.06, a loss of over -39.99% for the year.

The table below shows more information about FCOM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$55.15	$54.66	$0.485	197,109.0	+0.35%
Sep 27, 2024	$55.07	$54.67	$0.3999	120,792.0	+0.57%
Sep 26, 2024	$54.87	$54.30	$0.57	41,145.0	+0.52%
Sep 25, 2024	$54.69	$54.30	$0.3874	44,743.0	-0.24%
Sep 24, 2024	$54.45	$53.91	$0.5381	75,082.0	+0.68%
Sep 23, 2024	$54.35	$53.93	$0.42	66,365.0	+0.06%
Sep 20, 2024	$54.11	$53.79	$0.3151	79,706.0	-0.20%
Sep 19, 2024	$54.45	$53.92	$0.5299	58,075.0	+1.52%
Sep 18, 2024	$53.69	$53.19	$0.50	64,879.0	+0.09%
Sep 17, 2024	$53.59	$53.02	$0.57	69,786.0	+0.34%
Sep 16, 2024	$53.12	$52.51	$0.61	57,941.0	+0.93%
Sep 13, 2024	$52.71	$52.08	$0.6299	36,783.0	+1.02%
Sep 12, 2024	$52.08	$51.48	$0.6023	238,502.0	+1.70%
Sep 11, 2024	$51.22	$50.10	$1.12	335,045.0	+0.79%
Sep 10, 2024	$51.05	$50.45	$0.60	65,494.0	+0.00%
Sep 09, 2024	$51.22	$50.57	$0.645	71,317.0	+0.38%
Sep 06, 2024	$52.06	$50.60	$1.46	43,782.0	-2.26%
Sep 05, 2024	$52.04	$51.48	$0.56	58,631.0	+0.35%
Sep 04, 2024	$52.13	$51.42	$0.715	43,232.0	-0.12%

Fidelity Msci Communication Services Index Etf Stock (FCOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Communication Services Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Communication Services Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Communication Services Index Etf Stock (FCOM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$55.15	$50.10	$5.05	2,103,864.0	+4.60%
Aug, 2024	$53.15	$48.17	$4.98	1,729,775.0	+1.96%
Jul, 2024	$53.66	$49.84	$3.82	2,459,970.0	-1.12%
Jun, 2024	$52.93	$50.50	$2.43	1,269,141.0	+3.14%
May, 2024	$50.88	$47.77	$3.11	1,259,909.0	+6.41%
Apr, 2024	$50.76	$46.37	$4.39	1,911,927.0	-3.97%
Mar, 2024	$49.87	$47.42	$2.45	3,500,650.0	+2.55%
Feb, 2024	$49.02	$46.48	$2.54	1,802,954.0	+4.57%
Jan, 2024	$47.87	$43.74	$4.13	2,986,722.0	+3.76%

Fidelity Msci Communication Services Index Etf Stock (FCOM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.94	$41.72	$3.22	2,503,394.0	+5.18%
Nov, 2023	$43.19	$39.06	$4.13	2,207,277.0	+8.31%
Oct, 2023	$41.59	$37.86	$3.73	2,697,695.0	-1.54%
Sep, 2023	$41.56	$38.89	$2.67	1,748,608.0	-3.97%
Aug, 2023	$42.56	$39.30	$3.26	2,479,043.0	-2.98%
Jul, 2023	$42.82	$39.99	$2.83	1,977,154.0	+5.89%
Jun, 2023	$40.58	$38.46	$2.12	2,125,068.0	+4.63%
May, 2023	$38.79	$35.95	$2.84	4,091,166.0	+2.89%
Apr, 2023	$37.47	$35.37	$2.10	2,196,800.0	+2.16%
Mar, 2023	$36.61	$32.71	$3.90	2,296,971.0	+6.49%
Feb, 2023	$38.48	$34.02	$4.46	1,703,467.0	-3.86%
Jan, 2023	$36.01	$31.13	$4.87	1,945,470.0	+15.10%

Fidelity Msci Communication Services Index Etf Stock (FCOM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$33.94	$30.15	$3.79	2,926,241.0	-7.45%
Nov, 2022	$33.58	$29.70	$3.88	2,588,480.0	+4.81%
Oct, 2022	$33.74	$30.20	$3.54	2,558,567.0	+2.37%
Sep, 2022	$36.92	$31.22	$5.70	1,589,010.0	-12.38%
Aug, 2022	$39.80	$35.46	$4.34	1,596,144.0	-3.25%
Jul, 2022	$38.18	$35.09	$3.09	1,131,300.0	+3.65%
Jun, 2022	$39.75	$34.44	$5.31	2,031,527.0	-9.14%
May, 2022	$41.14	$36.18	$4.96	6,380,672.0	+1.29%
Apr, 2022	$46.88	$38.60	$8.28	4,904,468.0	-14.95%
Mar, 2022	$46.85	$41.67	$5.18	2,919,205.0	+0.20%
Feb, 2022	$50.07	$42.20	$7.87	1,973,644.0	-5.91%
Jan, 2022	$52.00	$45.10	$6.90	2,295,997.0	-6.07%