Abrdn Global Income Fund Inc (FCO)

Overview News Price History Discussions Forecast Dividend History

Abrdn Global Income Fund Inc Stock (FCO) Price History

The historical daily chart and data for Abrdn Global Income Fund Inc stock (FCO), show that the latest closing stock price as of December 31, 1969, is $0.00.

Abrdn Global Income Fund Inc all-time high stock price is $12.00, occurred on July 02, 2014.
The lowest Abrdn Global Income Fund Inc stock price recorded was $2.505 on May 11, 2026. Since then, Abrdn Global Income Fund Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for FCO is $6.773, representing a increase from the current share price, occurred on September 11, 2025.
The 52-week low stock price for FCO is $2.505, indicating a decrease from the current share price, occurred on May 11, 2026.
The closing price of Abrdn Global Income Fund Inc (FCO) stock in the beginning of 2025 was $7.3376. The stock closed the year at $4.82, a loss of over -34.31% for the year.

The table below shows more information about FCO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%

Abrdn Global Income Fund Inc Stock (FCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Global Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Global Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Global Income Fund Inc Stock (FCO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May, 2026	$2.66	$2.50	$0.1549	1,428,829.0	-1.92%
Apr, 2026	$3.26	$2.53	$0.73	4,205,536.0	-17.14%
Mar, 2026	$3.35	$2.93	$0.42	3,445,868.0	-3.67%
Feb, 2026	$3.58	$3.01	$0.57	3,005,777.0	+3.48%
Jan, 2026	$3.19	$2.87	$0.32	2,932,861.0	+8.03%

Abrdn Global Income Fund Inc Stock (FCO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.05	$2.80	$0.25	2,112,469.0	+3.75%
Nov, 2025	$3.10	$2.73	$0.37	2,165,710.0	+0.34%
Oct, 2025	$3.09	$2.81	$0.2799	3,897,620.0	-2.01%
Sep, 2025	$6.77	$2.94	$3.83	6,273,170.0	-55.52%
Aug, 2025	$6.73	$6.43	$0.30	1,291,399.0	+2.92%
Jul, 2025	$6.65	$6.33	$0.32	1,456,358.0	+1.88%
Jun, 2025	$6.44	$6.15	$0.29	1,502,637.0	+2.40%
May, 2025	$6.40	$5.93	$0.47	1,781,012.0	+5.76%
Apr, 2025	$6.18	$5.30	$0.88	1,604,153.0	-1.83%
Mar, 2025	$6.25	$5.88	$0.367	1,222,815.0	+0.17%
Feb, 2025	$6.26	$5.88	$0.38	1,469,275.0	-1.32%
Jan, 2025	$6.61	$5.71	$0.90	2,000,949.0	+3.05%

Abrdn Global Income Fund Inc Stock (FCO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.13	$5.76	$0.37	1,011,988.0	-1.85%
Nov, 2024	$6.22	$5.86	$0.3606	1,383,322.0	+2.05%
Oct, 2024	$6.20	$5.76	$0.44	1,159,265.0	-2.50%
Sep, 2024	$6.05	$5.69	$0.3599	1,060,585.0	+3.63%
Aug, 2024	$6.12	$5.30	$0.8243	2,516,488.0	-4.15%
Jul, 2024	$6.32	$5.63	$0.6899	1,495,635.0	+3.84%
Jun, 2024	$6.02	$5.56	$0.46	770,996.0	+5.58%
May, 2024	$6.13	$5.41	$0.72	1,467,966.0	+0.55%
Apr, 2024	$5.65	$5.24	$0.4115	1,286,419.0	+0.74%
Mar, 2024	$5.70	$5.25	$0.45	1,441,530.0	-2.69%
Feb, 2024	$6.13	$5.12	$1.01	1,949,955.0	+7.02%
Jan, 2024	$6.47	$4.73	$1.74	2,643,518.0	-19.29%