Get the Stockscreener App
0.00
100.00%
-20.88
First Citizens Bancshares Inc Stock (FCNCO) Price History
The historical daily chart and data for First Citizens Bancshares Inc stock (FCNCO), show that the latest closing stock price as of December 31, 1969, is $0.00.
- First Citizens Bancshares Inc all-time high stock price is $24.83, occurred on September 30, 2024.
- The lowest First Citizens Bancshares Inc stock price recorded was $16.58 on March 13, 2023. Since then, First Citizens Bancshares Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for FCNCO is $23.80, representing a increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for FCNCO is $20.05, indicating a decrease from the current share price, occurred on June 26, 2026.
- The closing price of First Citizens Bancshares Inc (FCNCO) stock in the beginning of 2025 was $22.70. The stock closed the year at $22.57, a loss of over -0.57% for the year.
The table below shows more information about FCNCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 24, 2026 | $20.89 | $20.53 | $0.36 | 47,875.0 | +1.80% |
| Aug 21, 2026 | $20.61 | $20.47 | $0.145 | 6,928.0 | -0.82% |
| Aug 20, 2026 | $20.68 | $20.56 | $0.1152 | 17,142.0 | +0.02% |
| Aug 19, 2026 | $20.75 | $20.48 | $0.27 | 10,359.0 | +0.46% |
| Aug 18, 2026 | $20.61 | $20.49 | $0.12 | 9,555.0 | -0.02% |
| Aug 17, 2026 | $20.71 | $20.56 | $0.15 | 18,834.0 | -0.27% |
| Aug 14, 2026 | $20.74 | $20.63 | $0.1135 | 6,210.0 | -0.07% |
| Aug 13, 2026 | $20.78 | $20.60 | $0.18 | 9,636.0 | +0.01% |
| Aug 12, 2026 | $20.66 | $20.55 | $0.11 | 6,494.0 | +0.45% |
| Aug 11, 2026 | $20.59 | $20.49 | $0.10 | 17,656.0 | +0.05% |
| Aug 10, 2026 | $20.88 | $20.52 | $0.36 | 22,724.0 | +0.10% |
| Aug 07, 2026 | $20.62 | $20.47 | $0.1499 | 6,759.0 | +0.24% |
| Aug 06, 2026 | $20.59 | $20.48 | $0.11 | 9,778.0 | -0.34% |
| Aug 05, 2026 | $20.70 | $20.55 | $0.1499 | 16,102.0 | -0.10% |
| Aug 04, 2026 | $20.70 | $20.56 | $0.136 | 9,767.0 | -0.31% |
| Aug 03, 2026 | $20.70 | $20.55 | $0.15 | 13,230.0 | -0.02% |
| Jul 31, 2026 | $20.66 | $20.50 | $0.16 | 17,247.0 | +0.34% |
| Jul 30, 2026 | $20.61 | $20.53 | $0.0832 | 14,565.0 | -0.27% |
| Jul 29, 2026 | $20.68 | $20.60 | $0.08 | 5,424.0 | -0.27% |
| Jul 28, 2026 | $20.69 | $20.52 | $0.17 | 30,969.0 | +0.27% |
First Citizens Bancshares Inc Stock (FCNCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Citizens Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCNCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Citizens Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Citizens Bancshares Inc Stock (FCNCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $20.89 | $20.47 | $0.42 | 229,049.0 | +1.16% |
| Jul, 2026 | $20.90 | $20.39 | $0.5131 | 281,899.0 | +0.93% |
| Jun, 2026 | $20.90 | $20.05 | $0.85 | 359,006.0 | -2.15% |
| May, 2026 | $21.90 | $20.85 | $1.05 | 282,440.0 | -3.73% |
| Apr, 2026 | $21.92 | $21.20 | $0.72 | 236,099.0 | +2.41% |
| Mar, 2026 | $22.91 | $20.96 | $1.95 | 337,007.0 | -6.77% |
| Feb, 2026 | $23.43 | $21.81 | $1.62 | 398,517.0 | +3.36% |
| Jan, 2026 | $22.35 | $21.24 | $1.11 | 260,280.0 | +3.82% |
First Citizens Bancshares Inc Stock (FCNCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.40 | $20.89 | $1.51 | 481,320.0 | -5.68% |
| Nov, 2025 | $22.74 | $21.94 | $0.80 | 209,212.0 | -1.26% |
| Oct, 2025 | $22.90 | $22.12 | $0.78 | 291,081.0 | +1.58% |
| Sep, 2025 | $23.05 | $22.02 | $1.03 | 468,094.0 | -1.99% |
| Aug, 2025 | $23.91 | $22.65 | $1.26 | 304,059.0 | -2.79% |
| Jul, 2025 | $23.39 | $22.15 | $1.24 | 258,356.0 | +1.39% |
| Jun, 2025 | $23.52 | $21.25 | $2.27 | 519,443.0 | +6.78% |
| May, 2025 | $22.93 | $20.57 | $2.36 | 354,176.0 | -3.45% |
| Apr, 2025 | $22.29 | $20.57 | $1.72 | 356,441.0 | +1.60% |
| Mar, 2025 | $23.16 | $21.83 | $1.33 | 209,524.0 | -4.07% |
| Feb, 2025 | $23.33 | $22.38 | $0.95 | 253,713.0 | +1.51% |
| Jan, 2025 | $23.45 | $22.36 | $1.09 | 413,942.0 | +0.40% |
First Citizens Bancshares Inc Stock (FCNCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.50 | $21.91 | $1.59 | 326,560.0 | -5.09% |
| Nov, 2024 | $24.40 | $23.28 | $1.12 | 222,093.0 | -3.43% |
| Oct, 2024 | $24.81 | $23.87 | $0.94 | 226,158.0 | -1.30% |
| Sep, 2024 | $24.83 | $23.01 | $1.82 | 802,406.0 | +6.60% |
| Aug, 2024 | $23.95 | $22.21 | $1.74 | 354,686.0 | +2.72% |
| Jul, 2024 | $22.85 | $21.75 | $1.10 | 394,544.0 | +2.28% |
| Jun, 2024 | $22.99 | $21.71 | $1.28 | 644,418.0 | -3.82% |
| May, 2024 | $23.08 | $21.64 | $1.44 | 263,817.0 | +4.45% |
| Apr, 2024 | $23.20 | $21.28 | $1.92 | 287,437.0 | -6.35% |
| Mar, 2024 | $23.61 | $22.66 | $0.9502 | 312,691.0 | +1.84% |
| Feb, 2024 | $23.29 | $22.23 | $1.06 | 375,926.0 | -0.13% |
| Jan, 2024 | $23.29 | $21.17 | $2.12 | 307,683.0 | +5.87% |
1.23%
Cap:
|
Volume (24h):