First Citizens Bancshares Inc Nc (FCNCA)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History

The historical daily chart and data for First Citizens Bancshares Inc Nc stock (FCNCA), show that the latest closing stock price as of July 10, 2026, is $2,092.59.

First Citizens Bancshares Inc Nc all-time high stock price is $2,412.93, occurred on January 24, 2025.
The lowest First Citizens Bancshares Inc Nc stock price recorded was $206.14 on October 10, 2014. Since then, First Citizens Bancshares Inc Nc's stock price has risen over 915.13% to $2,092.59 now.
The 52-week high stock price for FCNCA is $2,232.21, representing a 6.67% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for FCNCA is $1,623.76, indicating a -22.40% decrease from the current share price, occurred on October 16, 2025.
The closing price of First Citizens Bancshares Inc Nc (FCNCA) stock in the beginning of 2025 was $861.17. The stock closed the year at $758.36, a loss of over -11.94% for the year.

The table below shows more information about FCNCA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$2,112.6	$2,077.6	$34.97	83,877.0	+0.46%
Jul 09, 2026	$2,097.2	$2,018.6	$78.65	89,104.0	+1.88%
Jul 08, 2026	$2,115.4	$2,034.9	$80.45	77,023.0	-2.28%
Jul 07, 2026	$2,138.0	$2,089.1	$48.91	92,097.0	-1.18%
Jul 06, 2026	$2,121.4	$2,084.7	$36.69	53,739.0	+1.65%
Jul 02, 2026	$2,150.0	$2,056.2	$93.79	59,755.0	-1.82%
Jul 01, 2026	$2,133.2	$2,080.3	$52.96	101,286.0	+1.96%
Jun 30, 2026	$2,090.0	$2,065.8	$24.19	73,175.0	+0.05%
Jun 29, 2026	$2,095.5	$2,054.7	$40.77	107,474.0	+0.03%
Jun 26, 2026	$2,099.0	$2,060.4	$38.61	139,505.0	-0.49%
Jun 25, 2026	$2,124.8	$2,073.3	$51.55	87,424.0	-1.33%
Jun 24, 2026	$2,139.9	$2,107.9	$32.02	57,818.0	+0.29%
Jun 23, 2026	$2,116.6	$2,071.1	$45.52	68,469.0	+1.25%
Jun 22, 2026	$2,100.2	$2,072.5	$27.64	70,639.0	+0.65%
Jun 18, 2026	$2,116.3	$2,049.6	$66.64	199,010.0	-0.87%
Jun 17, 2026	$2,122.6	$2,071.7	$50.90	115,257.0	-0.24%
Jun 16, 2026	$2,105.2	$2,060.0	$45.19	102,729.0	+1.26%
Jun 15, 2026	$2,123.3	$2,061.8	$61.45	110,464.0	-1.89%
Jun 12, 2026	$2,155.3	$2,089.6	$65.73	113,811.0	-0.40%
Jun 11, 2026	$2,141.2	$2,088.7	$52.48	60,255.0	+0.20%

First Citizens Bancshares Inc Nc Stock (FCNCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Citizens Bancshares Inc Nc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCNCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Citizens Bancshares Inc Nc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2,150.0	$2,018.6	$131.4	640,758.0	+0.57%
Jun, 2026	$2,155.3	$1,935.7	$219.5	1,891,019.0	+4.54%
May, 2026	$2,046.6	$1,889.0	$157.6	1,168,785.0	+0.34%
Apr, 2026	$2,095.5	$1,857.9	$237.6	1,491,157.0	+5.26%
Mar, 2026	$1,979.7	$1,759.3	$220.5	2,559,500.0	-0.71%
Feb, 2026	$2,197.0	$1,875.1	$321.9	2,024,488.0	-8.28%
Jan, 2026	$2,232.2	$1,974.8	$257.4	2,068,052.0	-3.57%

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2,201.8	$1,870.9	$330.9	1,627,945.0	+15.04%
Nov, 2025	$1,907.0	$1,771.4	$135.6	1,640,127.0	+2.91%
Oct, 2025	$1,825.9	$1,623.8	$202.2	3,217,286.0	+1.99%
Sep, 2025	$2,025.7	$1,769.3	$256.4	3,650,999.0	-9.82%
Aug, 2025	$2,075.8	$1,789.7	$286.1	3,275,652.0	-0.54%
Jul, 2025	$2,170.0	$1,952.2	$217.8	1,697,021.0	+1.96%
Jun, 2025	$1,999.4	$1,787.0	$212.4	1,669,130.0	+5.82%
May, 2025	$1,981.6	$1,753.0	$228.6	1,771,651.0	+3.92%
Apr, 2025	$1,861.7	$1,473.6	$388.1	2,295,990.0	-4.04%
Mar, 2025	$2,057.8	$1,694.1	$363.7	1,954,798.0	-9.47%
Feb, 2025	$2,237.5	$1,981.6	$255.9	1,052,212.0	-7.10%
Jan, 2025	$2,412.9	$2,030.9	$382.0	1,489,057.0	+4.34%

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2,329.0	$2,024.0	$305.0	1,581,637.0	-7.93%
Nov, 2024	$2,388.8	$1,895.2	$493.6	1,912,279.0	+18.46%
Oct, 2024	$2,128.0	$1,792.2	$335.8	1,962,365.0	+5.24%
Sep, 2024	$2,047.4	$1,783.2	$264.3	1,929,652.0	-9.34%
Aug, 2024	$2,093.0	$1,834.1	$258.9	1,971,573.0	-2.73%
Jul, 2024	$2,174.8	$1,669.2	$505.7	2,025,987.0	+24.00%
Jun, 2024	$1,713.4	$1,613.8	$99.56	1,395,006.0	-0.87%
May, 2024	$1,800.8	$1,670.6	$130.2	2,013,840.0	+0.69%
Apr, 2024	$1,810.0	$1,518.0	$292.0	1,767,972.0	+3.17%
Mar, 2024	$1,651.7	$1,505.7	$146.0	1,614,817.0	+3.89%
Feb, 2024	$1,598.3	$1,438.1	$160.2	1,596,437.0	+4.23%
Jan, 2024	$1,551.5	$1,364.0	$187.6	1,807,184.0	+6.42%