First Citizens Bancshares Inc Nc (FCNCA)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History

The historical daily chart and data for First Citizens Bancshares Inc Nc stock (FCNCA), show that the latest closing stock price as of December 11, 2025, is $2,082.09.

First Citizens Bancshares Inc Nc all-time high stock price is $2,412.93, occurred on January 24, 2025.
The lowest First Citizens Bancshares Inc Nc stock price recorded was $206.14 on October 10, 2014. Since then, First Citizens Bancshares Inc Nc's stock price has risen over 910.04% to $2,082.09 now.
The 52-week high stock price for FCNCA is $2,412.93, representing a 15.89% increase from the current share price, occurred on January 24, 2025.
The 52-week low stock price for FCNCA is $1,473.62, indicating a -29.22% decrease from the current share price, occurred on April 04, 2025.
The closing price of First Citizens Bancshares Inc Nc (FCNCA) stock in the beginning of 2024 was $861.17. The stock closed the year at $758.36, a loss of over -11.94% for the year.

The table below shows more information about FCNCA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 11, 2025	$2,092.0	$2,049.3	$42.67	77,971.0	+1.24%
Dec 10, 2025	$2,065.6	$1,976.8	$88.83	135,707.0	+4.33%
Dec 09, 2025	$1,998.9	$1,967.9	$30.92	80,172.0	+0.05%
Dec 08, 2025	$1,989.4	$1,962.0	$27.40	86,133.0	-0.08%
Dec 05, 2025	$1,980.0	$1,950.4	$29.67	56,590.0	+0.62%
Dec 04, 2025	$1,975.3	$1,933.5	$41.80	57,095.0	+1.10%
Dec 03, 2025	$1,950.1	$1,899.1	$51.00	94,339.0	+1.75%
Dec 02, 2025	$1,916.5	$1,897.1	$19.46	47,742.0	+0.20%
Dec 01, 2025	$1,912.5	$1,870.9	$41.62	87,046.0	+1.24%
Nov 28, 2025	$1,907.0	$1,875.3	$31.73	43,637.0	-0.63%
Nov 26, 2025	$1,900.1	$1,877.8	$22.26	72,571.0	+0.64%
Nov 25, 2025	$1,901.0	$1,862.7	$38.30	137,452.0	+1.20%
Nov 24, 2025	$1,869.5	$1,844.5	$25.08	115,403.0	-0.69%
Nov 21, 2025	$1,888.4	$1,816.8	$71.63	119,559.0	+2.55%
Nov 20, 2025	$1,874.1	$1,814.9	$59.21	105,884.0	-0.43%
Nov 19, 2025	$1,832.8	$1,798.0	$34.83	82,759.0	+1.77%
Nov 18, 2025	$1,810.8	$1,776.2	$34.68	115,486.0	+0.49%
Nov 17, 2025	$1,836.9	$1,771.4	$65.46	100,426.0	-3.04%
Nov 14, 2025	$1,846.9	$1,791.1	$55.83	136,008.0	+1.11%
Nov 13, 2025	$1,855.8	$1,817.7	$38.09	70,663.0	-0.41%
Nov 12, 2025	$1,854.5	$1,818.4	$36.09	55,302.0	+0.83%

First Citizens Bancshares Inc Nc Stock (FCNCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Citizens Bancshares Inc Nc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCNCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Citizens Bancshares Inc Nc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2,092.0	$1,870.9	$221.1	800,766.0	+10.87%
Nov, 2025	$1,907.0	$1,771.4	$135.6	1,640,127.0	+2.91%
Oct, 2025	$1,825.9	$1,623.8	$202.2	3,217,286.0	+1.99%
Sep, 2025	$2,025.7	$1,769.3	$256.4	3,650,999.0	-9.82%
Aug, 2025	$2,075.8	$1,789.7	$286.1	3,275,652.0	-0.54%
Jul, 2025	$2,170.0	$1,952.2	$217.8	1,697,021.0	+1.96%
Jun, 2025	$1,999.4	$1,787.0	$212.4	1,669,130.0	+5.82%
May, 2025	$1,981.6	$1,753.0	$228.6	1,771,651.0	+3.92%
Apr, 2025	$1,861.7	$1,473.6	$388.1	2,295,990.0	-4.04%
Mar, 2025	$2,057.8	$1,694.1	$363.7	1,954,798.0	-9.47%
Feb, 2025	$2,237.5	$1,981.6	$255.9	1,052,212.0	-7.10%
Jan, 2025	$2,412.9	$2,030.9	$382.0	1,489,057.0	+4.34%

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2,329.0	$2,024.0	$305.0	1,581,637.0	-7.93%
Nov, 2024	$2,388.8	$1,895.2	$493.6	1,912,279.0	+18.46%
Oct, 2024	$2,128.0	$1,792.2	$335.8	1,962,365.0	+5.24%
Sep, 2024	$2,047.4	$1,783.2	$264.3	1,929,652.0	-9.34%
Aug, 2024	$2,093.0	$1,834.1	$258.9	1,971,573.0	-2.73%
Jul, 2024	$2,174.8	$1,669.2	$505.7	2,025,987.0	+24.00%
Jun, 2024	$1,713.4	$1,613.8	$99.56	1,395,006.0	-0.87%
May, 2024	$1,800.8	$1,670.6	$130.2	2,013,840.0	+0.69%
Apr, 2024	$1,810.0	$1,518.0	$292.0	1,767,972.0	+3.17%
Mar, 2024	$1,651.7	$1,505.7	$146.0	1,614,817.0	+3.89%
Feb, 2024	$1,598.3	$1,438.1	$160.2	1,596,437.0	+4.23%
Jan, 2024	$1,551.5	$1,364.0	$187.6	1,807,184.0	+6.42%

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1,528.1	$1,393.7	$134.4	1,612,625.0	-3.33%
Nov, 2023	$1,485.6	$1,339.1	$146.5	1,253,717.0	+6.31%
Oct, 2023	$1,450.6	$1,274.9	$175.6	1,396,074.0	+0.05%
Sep, 2023	$1,400.0	$1,313.3	$86.74	1,293,989.0	+1.45%
Aug, 2023	$1,512.1	$1,344.5	$167.5	1,599,840.0	-4.95%
Jul, 2023	$1,458.0	$1,241.1	$216.9	1,503,964.0	+11.52%
Jun, 2023	$1,320.0	$1,181.7	$138.3	2,286,749.0	+2.91%
May, 2023	$1,345.4	$945.3	$400.1	4,309,429.0	+23.83%
Apr, 2023	$1,092.0	$938.9	$153.1	3,433,129.0	+3.50%
Mar, 2023	$981.0	$505.8	$475.2	7,794,080.0	+32.62%
Feb, 2023	$797.8	$726.6	$71.13	1,484,979.0	-5.65%
Jan, 2023	$840.8	$727.3	$113.5	1,586,780.0	+2.55%

NWG

$16.75

0.72%

$38.55

2.34%

LYG

$5.14

1.98%

ITUB

$7.27

3.20%

$16.82

0.78%

PNC

$211.49

2.18%