loading

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History

The historical daily chart and data for First Citizens Bancshares Inc Nc stock (FCNCA), show that the latest closing stock price as of June 30, 2025, is $1,973.07.
  • First Citizens Bancshares Inc Nc all-time high stock price is $2,412.93, occurred on January 24, 2025.
  • The lowest First Citizens Bancshares Inc Nc stock price recorded was $206.14 on October 10, 2014. Since then, First Citizens Bancshares Inc Nc's stock price has risen over 857.15% to $1,973.07 now.
  • The 52-week high stock price for FCNCA is $2,412.93, representing a 22.29% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for FCNCA is $1,473.62, indicating a -25.31% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of First Citizens Bancshares Inc Nc (FCNCA) stock in the beginning of 2024 was $861.17. The stock closed the year at $758.36, a loss of over -11.94% for the year.
The table below shows more information about FCNCA historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $1,999.4 $1,968.5 $30.93 8,072.0 +0.83%
Jun 27, 2025 $1,974.0 $1,945.4 $28.58 199,785.0 -0.16%
Jun 26, 2025 $1,962.3 $1,918.9 $43.37 60,884.0 +2.52%
Jun 25, 2025 $1,924.6 $1,897.3 $27.27 70,486.0 +0.17%
Jun 24, 2025 $1,946.0 $1,903.7 $42.34 82,149.0 +1.00%
Jun 23, 2025 $1,892.0 $1,834.5 $57.53 75,778.0 +1.03%
Jun 20, 2025 $1,874.2 $1,855.9 $18.28 159,875.0 +1.36%
Jun 18, 2025 $1,854.4 $1,807.0 $47.49 77,260.0 +2.04%
Jun 17, 2025 $1,817.9 $1,797.1 $20.80 59,677.0 -0.46%
Jun 16, 2025 $1,842.1 $1,816.7 $25.39 59,193.0 -0.10%
Jun 13, 2025 $1,846.0 $1,787.0 $58.97 70,979.0 -1.23%
Jun 12, 2025 $1,870.9 $1,826.0 $44.83 114,914.0 -1.59%
Jun 11, 2025 $1,874.3 $1,850.1 $24.20 83,696.0 +0.52%
Jun 10, 2025 $1,864.7 $1,821.3 $43.40 72,217.0 +1.61%
Jun 09, 2025 $1,863.9 $1,829.4 $34.49 83,866.0 -1.32%
Jun 06, 2025 $1,859.8 $1,827.6 $32.19 51,036.0 +2.33%
Jun 05, 2025 $1,835.0 $1,805.2 $29.81 53,344.0 -0.79%
Jun 04, 2025 $1,854.1 $1,828.5 $25.64 54,959.0 -0.78%
Jun 03, 2025 $1,846.4 $1,790.6 $55.79 76,069.0 +2.41%
Jun 02, 2025 $1,848.9 $1,789.6 $59.24 85,189.0 -2.67%

First Citizens Bancshares Inc Nc Stock (FCNCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Citizens Bancshares Inc Nc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCNCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Citizens Bancshares Inc Nc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1,999.4 $1,787.0 $212.4 1,599,428.0 +6.72%
May, 2025 $1,981.6 $1,753.0 $228.6 1,771,651.0 +3.92%
Apr, 2025 $1,861.7 $1,473.6 $388.1 2,295,990.0 -4.04%
Mar, 2025 $2,057.8 $1,694.1 $363.7 1,954,798.0 -9.47%
Feb, 2025 $2,237.5 $1,981.6 $255.9 1,052,212.0 -7.10%
Jan, 2025 $2,412.9 $2,030.9 $382.0 1,489,057.0 +4.34%

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2,329.0 $2,024.0 $305.0 1,581,637.0 -7.93%
Nov, 2024 $2,388.8 $1,895.2 $493.6 1,912,279.0 +18.46%
Oct, 2024 $2,128.0 $1,792.2 $335.8 1,962,365.0 +5.24%
Sep, 2024 $2,047.4 $1,783.2 $264.3 1,929,652.0 -9.34%
Aug, 2024 $2,093.0 $1,834.1 $258.9 1,971,573.0 -2.73%
Jul, 2024 $2,174.8 $1,669.2 $505.7 2,025,987.0 +24.00%
Jun, 2024 $1,713.4 $1,613.8 $99.56 1,395,006.0 -0.87%
May, 2024 $1,800.8 $1,670.6 $130.2 2,013,840.0 +0.69%
Apr, 2024 $1,810.0 $1,518.0 $292.0 1,767,972.0 +3.17%
Mar, 2024 $1,651.7 $1,505.7 $146.0 1,614,817.0 +3.89%
Feb, 2024 $1,598.3 $1,438.1 $160.2 1,596,437.0 +4.23%
Jan, 2024 $1,551.5 $1,364.0 $187.6 1,807,184.0 +6.42%

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,528.1 $1,393.7 $134.4 1,612,625.0 -3.33%
Nov, 2023 $1,485.6 $1,339.1 $146.5 1,253,717.0 +6.31%
Oct, 2023 $1,450.6 $1,274.9 $175.6 1,396,074.0 +0.05%
Sep, 2023 $1,400.0 $1,313.3 $86.74 1,293,989.0 +1.45%
Aug, 2023 $1,512.1 $1,344.5 $167.5 1,599,840.0 -4.95%
Jul, 2023 $1,458.0 $1,241.1 $216.9 1,503,964.0 +11.52%
Jun, 2023 $1,320.0 $1,181.7 $138.3 2,286,749.0 +2.91%
May, 2023 $1,345.4 $945.3 $400.1 4,309,429.0 +23.83%
Apr, 2023 $1,092.0 $938.9 $153.1 3,433,129.0 +3.50%
Mar, 2023 $981.0 $505.8 $475.2 7,794,080.0 +32.62%
Feb, 2023 $797.8 $726.6 $71.13 1,484,979.0 -5.65%
Jan, 2023 $840.8 $727.3 $113.5 1,586,780.0 +2.55%
banks_regional DB
$29.50
price down icon 3.04%
banks_regional NWG
$14.08
price up icon 0.27%
banks_regional NU
$13.62
price up icon 2.87%
banks_regional LYG
$4.255
price up icon 0.71%
banks_regional MFG
$5.57
price up icon 0.18%
banks_regional USB
$45.55
price down icon 0.49%
Cap:     |  Volume (24h):