Get the Stockscreener App
8.18
0.85%
-0.07
FIRM CAP MTG INVST CORP Stock (FCMGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2025 | $8.18 | $8.18 | $0.00 | 400.0 | -0.85% |
FIRM CAP MTG INVST CORP Stock (FCMGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FIRM CAP MTG INVST CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCMGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FIRM CAP MTG INVST CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
FIRM CAP MTG INVST CORP Stock (FCMGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.18 | $8.18 | $0.00 | 400.0 | -0.85% |
| Mar, 2025 | $8.25 | $8.08 | $0.173 | 4,611.0 | -0.84% |
| Feb, 2025 | $8.34 | $7.83 | $0.505 | 1,820.0 | +1.81% |
| Jan, 2025 | $8.33 | $8.17 | $0.158 | 554.0 | -3.00% |
FIRM CAP MTG INVST CORP Stock (FCMGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.43 | $8.06 | $0.365 | 3,629.0 | +0.42% |
| Nov, 2024 | $8.40 | $7.96 | $0.4345 | 9,401.0 | +1.88% |
| Oct, 2024 | $8.51 | $8.18 | $0.33 | 1,300.0 | -4.24% |
| Sep, 2024 | $8.60 | $8.34 | $0.2615 | 3,910.0 | +2.38% |
| Aug, 2024 | $8.40 | $8.07 | $0.33 | 1,397.0 | +0.84% |
| Jul, 2024 | $8.33 | $8.07 | $0.2597 | 200.0 | +4.00% |
| Jun, 2024 | $9.23 | $7.85 | $1.38 | 42,000.0 | +5.95% |
| May, 2024 | $7.80 | $7.56 | $0.24 | 621.0 | -9.79% |
| Apr, 2024 | $8.38 | $8.38 | $0.00 | 500.0 | -0.59% |
| Mar, 2024 | $8.51 | $8.43 | $0.08 | 538.0 | -3.33% |
| Jan, 2024 | $8.72 | $8.22 | $0.5005 | 1,539.0 | +7.26% |
FIRM CAP MTG INVST CORP Stock (FCMGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.13 | $7.99 | $0.14 | 6,403.0 | +8.40% |
| Sep, 2023 | $7.76 | $7.50 | $0.2601 | 3,116.0 | -4.09% |
| Jun, 2023 | $7.91 | $7.82 | $0.09 | 6,044.0 | -6.90% |
| May, 2023 | $8.40 | $8.30 | $0.10 | 595.0 | +2.94% |
| Apr, 2023 | $8.50 | $8.16 | $0.34 | 8,112.0 | -8.83% |
| Jan, 2023 | $8.95 | $8.58 | $0.3685 | 1,564.0 | +17.45% |
2.12%
0.05%
Cap:
|
Volume (24h):