Get the Stockscreener App
0.000001
0.00%
0.00
First Colombia Gold Corp Stock (FCGD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2024 | $0.00 | $0.00 | $0.00 | 867,200.0 | +0.00% |
| Dec 17, 2024 | $0.00 | $0.00 | $0.00 | 60,000.0 | -98.00% |
| Dec 16, 2024 | $0.0001 | $0.00 | $0.00 | 630,000.0 | +0.00% |
| Dec 13, 2024 | $0.00 | $0.00 | $0.00 | 2,450,000.0 | +0.00% |
| Dec 12, 2024 | $0.0001 | $0.00 | $0.00 | 1,850,000.0 | -50.00% |
| Dec 11, 2024 | $0.0001 | $0.00 | $0.00 | 4,223,640.0 | +9,900% |
| Dec 10, 2024 | $0.0001 | $0.00 | $0.00 | 1,562,635.0 | +0.00% |
| Dec 09, 2024 | $0.0001 | $0.00 | $0.00 | 19,198,500.0 | +0.00% |
| Dec 06, 2024 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Dec 04, 2024 | $0.0001 | $0.00 | $0.00 | 2,625,073.0 | +0.00% |
| Dec 03, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Dec 02, 2024 | $0.0001 | $0.00 | $0.00 | 2,516,600.0 | +0.00% |
| Nov 27, 2024 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
| Nov 26, 2024 | $0.0001 | $0.00 | $0.00 | 51,000.0 | -99.00% |
| Nov 25, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +100.00% |
| Nov 22, 2024 | $0.00 | $0.00 | $0.00 | 30,000.0 | +4,900% |
First Colombia Gold Corp Stock (FCGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Colombia Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Colombia Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Colombia Gold Corp Stock (FCGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 36,890,848.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 29,891,448.0 | -99.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 35,531,374.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 33,737,061.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 43,600,114.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 193,876,551.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 12,060,827.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 123,034,282.0 | -33.33% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 340,865,820.0 | -25.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 135,325,074.0 | +33.33% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 213,920,543.0 | +50.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 109,911,634.0 | -50.00% |
First Colombia Gold Corp Stock (FCGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.00015 | 355,015,090.0 | +33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 120,929,736.0 | -25.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 279,291,069.0 | -20.00% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 184,789,434.0 | -16.67% |
| Aug, 2023 | $0.00035 | $0.0002 | $0.00015 | 246,802,734.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 157,011,414.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 261,076,553.0 | +60.00% |
| May, 2023 | $0.0006 | $0.0001 | $0.0005 | 2,615,914,018.0 | +25.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 159,099,746.0 | -20.00% |
| Mar, 2023 | $0.0004 | $0.0001 | $0.0003 | 587,762,781.0 | +25.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 68,947,604.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 89,357,037.0 | +0.00% |
First Colombia Gold Corp Stock (FCGD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0001 | $0.0002 | 164,950,104.0 | -20.00% |
| Nov, 2022 | $0.0003 | $0.0001 | $0.0002 | 460,878,325.0 | -16.67% |
| Oct, 2022 | $0.0003 | $0.0002 | $0.00 | 116,201,105.0 | +20.00% |
| Sep, 2022 | $0.0004 | $0.0002 | $0.0002 | 243,889,716.0 | -28.57% |
| Aug, 2022 | $0.0004 | $0.0002 | $0.0002 | 171,732,477.0 | +16.67% |
| Jul, 2022 | $0.0003 | $0.0002 | $0.00 | 113,412,162.0 | -25.00% |
| May, 2022 | $0.0004 | $0.0003 | $0.0001 | 49,550,936.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):