Get the Stockscreener App
0.0001
0.00%
+0.00
After Hours:
.0001
First Colombia Gold Corp Stock (FCGD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0001 | $0.0001 | $0.00 | 5,100,000.0 | +0.00% |
| May 16, 2024 | $0.0001 | $0.0001 | $0.00 | 4,779,766.0 | +9,900% |
| May 15, 2024 | $0.0002 | $0.00 | $0.000199 | 15,123,300.0 | -99.50% |
| May 14, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,504,616.0 | +0.00% |
| May 13, 2024 | $0.0002 | $0.00015 | $0.00 | 505,284.0 | +33.33% |
| May 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 918,735.0 | +50.00% |
| May 09, 2024 | $0.0002 | $0.00 | $0.000199 | 3,320,003.0 | -33.33% |
| May 08, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,595,101.0 | -25.00% |
| May 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,386,997.0 | +33.33% |
| May 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,413,450.0 | +50.00% |
| May 03, 2024 | $0.0001 | $0.0001 | $0.00 | 2,810,098.0 | +0.00% |
| May 02, 2024 | $0.0001 | $0.0001 | $0.00 | 4,035,003.0 | -33.33% |
| May 01, 2024 | $0.00015 | $0.0001 | $0.00 | 52,621,584.0 | +0.00% |
| Apr 30, 2024 | $0.00015 | $0.00015 | $0.00 | 50,000.0 | +50.00% |
| Apr 29, 2024 | $0.00015 | $0.0001 | $0.00 | 3,849,625.0 | -50.00% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 421,111.0 | +33.33% |
| Apr 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,425,001.0 | +0.00% |
| Apr 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,124,978.0 | +0.00% |
| Apr 23, 2024 | $0.00015 | $0.0001 | $0.00 | 1,605,350.0 | -25.00% |
| Apr 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 163,630,042.0 | +0.00% |
| Apr 19, 2024 | $0.0002 | $0.00015 | $0.00 | 548,138.0 | +0.00% |
| Apr 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 11,364,999.0 | +100.00% |
First Colombia Gold Corp Stock (FCGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Colombia Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Colombia Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Colombia Gold Corp Stock (FCGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 108,113,937.0 | -33.33% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 340,865,820.0 | -25.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 135,325,074.0 | +33.33% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 213,920,543.0 | +50.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 109,911,634.0 | -50.00% |
First Colombia Gold Corp Stock (FCGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.00015 | 355,015,090.0 | +33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 120,929,736.0 | -25.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 279,291,069.0 | -20.00% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 184,789,434.0 | -16.67% |
| Aug, 2023 | $0.00035 | $0.0002 | $0.00015 | 246,802,734.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 157,011,414.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 261,076,553.0 | +60.00% |
| May, 2023 | $0.0006 | $0.0001 | $0.0005 | 2,615,914,018.0 | +25.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 159,099,746.0 | -20.00% |
| Mar, 2023 | $0.0004 | $0.0001 | $0.0003 | 587,762,781.0 | +25.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 68,947,604.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 89,357,037.0 | +0.00% |
First Colombia Gold Corp Stock (FCGD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0001 | $0.0002 | 164,950,104.0 | -20.00% |
| Nov, 2022 | $0.0003 | $0.0001 | $0.0002 | 460,878,325.0 | -16.67% |
| Oct, 2022 | $0.0003 | $0.0002 | $0.00 | 116,201,105.0 | +20.00% |
| Sep, 2022 | $0.0004 | $0.0002 | $0.0002 | 243,889,716.0 | -28.57% |
| Aug, 2022 | $0.0004 | $0.0002 | $0.0002 | 171,732,477.0 | +16.67% |
| Jul, 2022 | $0.0003 | $0.0002 | $0.00 | 113,412,162.0 | -25.00% |
| May, 2022 | $0.0004 | $0.0003 | $0.0001 | 49,550,936.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):