Get the Stockscreener App
0.000001
0.00%
0.00
First Colombia Gold Corp Stock (FCGD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $0.00 | $0.00 | $0.00 | 50,000,000.0 | +0.00% |
| Feb 23, 2026 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Feb 06, 2026 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
| Feb 04, 2026 | $0.00 | $0.00 | $0.00 | 101.0 | +0.00% |
First Colombia Gold Corp Stock (FCGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Colombia Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Colombia Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Colombia Gold Corp Stock (FCGD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 100,000,000.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 583,358.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 20,629,893.0 | +0.00% |
First Colombia Gold Corp Stock (FCGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 15,892,056.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 42,435,763.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 54,661,379.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 42,348,299.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 10,513,005.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 27,141,347.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 46,177,200.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 37,837,367.0 | +9,900% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 32,579,833.0 | -99.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 4,640,806.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 42,421,264.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 23,645,507.0 | +9,900% |
First Colombia Gold Corp Stock (FCGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 39,303,194.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 29,891,448.0 | -99.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 35,531,374.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 33,737,061.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 43,600,114.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 193,876,551.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 12,060,827.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 123,034,282.0 | -50.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 340,865,820.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 135,325,074.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 214,090,543.0 | +100.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 110,611,634.0 | -50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):