First Commonwealth Financial Corp (FCF)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

First Commonwealth Financial Corp Stock (FCF) Price History

The historical daily chart and data for First Commonwealth Financial Corp stock (FCF), adjusted for splits and dividends, show that the latest closing stock price as of July 20, 2026, is $20.90.

First Commonwealth Financial Corp all-time high stock price is $21.41, occurred on July 16, 2026.
The lowest First Commonwealth Financial Corp stock price recorded was $6.79 on May 14, 2020. Since then, First Commonwealth Financial Corp's stock price has risen over 207.81% to $20.90 now.
The 52-week high stock price for FCF is $21.41, representing a 2.42% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for FCF is $15.00, indicating a -28.23% decrease from the current share price, occurred on November 03, 2025.
The closing price of First Commonwealth Financial Corp (FCF) stock in the beginning of 2025 was $16.25. The stock closed the year at $13.97, a loss of over -14.03% for the year.

The table below shows more information about FCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 20, 2026	$21.13	$20.87	$0.26	649,911.0	-1.04%
Jul 17, 2026	$21.26	$20.93	$0.33	1,091,148.0	-1.03%
Jul 16, 2026	$21.41	$20.68	$0.725	884,863.0	+3.39%
Jul 15, 2026	$20.81	$20.45	$0.365	649,987.0	+1.08%
Jul 14, 2026	$20.59	$20.30	$0.29	534,760.0	+0.00%
Jul 13, 2026	$20.45	$20.25	$0.205	616,673.0	+0.64%
Jul 10, 2026	$20.38	$20.22	$0.16	453,551.0	+0.00%
Jul 09, 2026	$20.31	$20.02	$0.29	585,462.0	+1.55%
Jul 08, 2026	$20.34	$19.85	$0.49	749,884.0	-1.43%
Jul 07, 2026	$20.61	$20.27	$0.34	579,856.0	-1.07%
Jul 06, 2026	$20.59	$20.29	$0.30	422,202.0	+0.10%
Jul 02, 2026	$20.87	$20.30	$0.565	441,502.0	-1.40%
Jul 01, 2026	$20.84	$20.39	$0.455	746,807.0	+2.12%
Jun 30, 2026	$20.39	$20.14	$0.255	599,054.0	+0.20%
Jun 29, 2026	$20.56	$20.19	$0.368	770,165.0	-1.17%
Jun 26, 2026	$20.57	$20.31	$0.26	2,055,016.0	+0.39%
Jun 25, 2026	$20.47	$20.18	$0.29	546,950.0	+1.29%
Jun 24, 2026	$20.33	$19.86	$0.47	821,099.0	+0.95%
Jun 23, 2026	$20.05	$19.73	$0.32	618,931.0	+1.52%

First Commonwealth Financial Corp Stock (FCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Commonwealth Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Commonwealth Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Commonwealth Financial Corp Stock (FCF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$21.41	$19.85	$1.55	9,056,517.0	+2.80%
Jun, 2026	$20.57	$18.50	$2.07	16,655,193.0	+7.34%
May, 2026	$19.07	$17.96	$1.11	12,547,259.0	+2.88%
Apr, 2026	$19.14	$17.56	$1.58	15,297,065.0	+4.72%
Mar, 2026	$17.95	$16.33	$1.62	25,579,213.0	+0.29%
Feb, 2026	$19.08	$17.38	$1.70	15,711,124.0	-2.77%
Jan, 2026	$18.41	$16.56	$1.86	12,969,452.0	+6.94%

First Commonwealth Financial Corp Stock (FCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.71	$16.20	$1.52	14,957,419.0	+4.43%
Nov, 2025	$16.66	$15.00	$1.66	12,765,238.0	+6.28%
Oct, 2025	$17.16	$15.07	$2.09	12,983,602.0	-10.32%
Sep, 2025	$18.28	$16.86	$1.42	13,105,636.0	-3.94%
Aug, 2025	$17.96	$16.10	$1.86	11,119,132.0	+7.51%
Jul, 2025	$17.32	$16.07	$1.25	14,613,027.0	+1.73%
Jun, 2025	$16.48	$15.18	$1.30	10,883,415.0	+3.91%
May, 2025	$16.39	$15.13	$1.26	10,510,749.0	+1.96%
Apr, 2025	$15.70	$13.54	$2.16	21,752,687.0	-1.42%
Mar, 2025	$16.58	$15.22	$1.35	17,630,023.0	-5.47%
Feb, 2025	$17.19	$16.02	$1.17	9,634,336.0	-1.44%
Jan, 2025	$17.20	$15.64	$1.56	13,229,396.0	-1.42%

First Commonwealth Financial Corp Stock (FCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.12	$16.56	$2.56	9,495,549.0	-10.25%
Nov, 2024	$19.96	$16.13	$3.83	10,353,658.0	+14.54%
Oct, 2024	$17.72	$16.07	$1.65	10,137,996.0	-4.14%
Sep, 2024	$17.68	$15.99	$1.69	9,984,850.0	-0.41%
Aug, 2024	$18.10	$15.62	$2.48	11,699,691.0	-4.76%
Jul, 2024	$19.01	$13.68	$5.33	15,257,868.0	+30.92%
Jun, 2024	$14.04	$12.71	$1.33	8,349,964.0	+2.22%
May, 2024	$14.38	$13.09	$1.29	6,778,212.0	+2.43%
Apr, 2024	$13.97	$12.41	$1.56	11,255,307.0	-5.24%
Mar, 2024	$13.97	$12.75	$1.22	10,443,750.0	+6.83%
Feb, 2024	$14.06	$12.84	$1.22	11,213,432.0	-7.00%
Jan, 2024	$15.75	$13.96	$1.79	9,316,586.0	-9.26%