15.56
price down icon1.46%   -0.23
after-market After Hours: 15.56
loading

First Commonwealth Financial Corp Stock (FCF) Price History

The historical daily chart and data for First Commonwealth Financial Corp stock (FCF), adjusted for splits and dividends, show that the latest closing stock price as of May 28, 2025, is $15.56.
  • First Commonwealth Financial Corp all-time high stock price is $19.96, occurred on November 25, 2024.
  • The lowest First Commonwealth Financial Corp stock price recorded was $6.79 on May 14, 2020. Since then, First Commonwealth Financial Corp's stock price has risen over 129.16% to $15.56 now.
  • The 52-week high stock price for FCF is $19.96, representing a 28.28% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FCF is $12.71, indicating a -18.32% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of First Commonwealth Financial Corp (FCF) stock in the beginning of 2024 was $16.25. The stock closed the year at $13.97, a loss of over -14.03% for the year.
The table below shows more information about FCF historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $15.82 $15.55 $0.27 319,606.0 -1.46%
May 27, 2025 $15.81 $15.41 $0.405 467,806.0 +2.27%
May 23, 2025 $15.49 $15.17 $0.325 473,787.0 -0.39%
May 22, 2025 $15.70 $15.49 $0.21 427,823.0 -0.64%
May 21, 2025 $15.98 $15.60 $0.385 420,474.0 -2.86%
May 20, 2025 $16.14 $15.98 $0.165 384,328.0 -0.12%
May 19, 2025 $16.11 $15.87 $0.24 464,608.0 -0.12%
May 16, 2025 $16.17 $16.02 $0.15 519,923.0 -0.56%
May 15, 2025 $16.21 $16.02 $0.185 447,944.0 +1.06%
May 14, 2025 $16.20 $15.92 $0.275 823,625.0 -0.25%
May 13, 2025 $16.16 $15.95 $0.21 564,302.0 +0.25%
May 12, 2025 $16.39 $15.99 $0.395 618,562.0 +2.30%
May 09, 2025 $15.90 $15.58 $0.32 455,369.0 -2.00%
May 08, 2025 $16.10 $15.71 $0.385 478,196.0 +1.85%
May 07, 2025 $15.85 $15.62 $0.225 490,802.0 +0.32%
May 06, 2025 $15.77 $15.52 $0.25 485,433.0 -1.14%
May 05, 2025 $15.98 $15.68 $0.30 450,728.0 -0.44%
May 02, 2025 $15.93 $15.58 $0.35 725,133.0 +2.45%
May 01, 2025 $15.68 $15.13 $0.544 713,885.0 +1.24%
Apr 30, 2025 $15.43 $15.11 $0.315 861,817.0 -1.54%
Apr 29, 2025 $15.70 $15.18 $0.515 1,043,369.0 +1.63%

First Commonwealth Financial Corp Stock (FCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Commonwealth Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Commonwealth Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Commonwealth Financial Corp Stock (FCF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $16.39 $15.13 $1.26 10,051,940.0 +1.57%
Apr, 2025 $15.70 $13.54 $2.16 21,752,687.0 -1.42%
Mar, 2025 $16.58 $15.22 $1.35 17,630,023.0 -5.47%
Feb, 2025 $17.19 $16.02 $1.17 9,634,336.0 -1.44%
Jan, 2025 $17.20 $15.64 $1.56 13,229,396.0 -1.42%

First Commonwealth Financial Corp Stock (FCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.12 $16.56 $2.56 9,495,549.0 -10.25%
Nov, 2024 $19.96 $16.13 $3.83 10,353,658.0 +14.54%
Oct, 2024 $17.72 $16.07 $1.65 10,137,996.0 -4.14%
Sep, 2024 $17.68 $15.99 $1.69 9,984,850.0 -0.41%
Aug, 2024 $18.10 $15.62 $2.48 11,699,691.0 -4.76%
Jul, 2024 $19.01 $13.68 $5.33 15,257,868.0 +30.92%
Jun, 2024 $14.04 $12.71 $1.33 8,349,964.0 +2.22%
May, 2024 $14.38 $13.09 $1.29 6,778,212.0 +2.43%
Apr, 2024 $13.97 $12.41 $1.56 11,255,307.0 -5.24%
Mar, 2024 $13.97 $12.75 $1.22 10,443,750.0 +6.83%
Feb, 2024 $14.06 $12.84 $1.22 11,213,432.0 -7.00%
Jan, 2024 $15.75 $13.96 $1.79 9,316,586.0 -9.26%

First Commonwealth Financial Corp Stock (FCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.89 $13.21 $2.68 10,052,810.0 +15.48%
Nov, 2023 $13.57 $12.04 $1.53 9,911,659.0 +9.77%
Oct, 2023 $12.92 $11.16 $1.76 13,040,889.0 -0.25%
Sep, 2023 $13.35 $11.75 $1.60 10,515,558.0 -6.58%
Aug, 2023 $14.44 $12.80 $1.64 8,322,150.0 -9.49%
Jul, 2023 $14.81 $12.31 $2.50 10,813,316.0 +14.15%
Jun, 2023 $14.66 $12.62 $2.04 13,392,723.0 +0.00%
May, 2023 $13.44 $11.32 $2.12 14,691,824.0 +1.36%
Apr, 2023 $12.64 $11.57 $1.07 12,273,919.0 +0.40%
Mar, 2023 $15.96 $12.14 $3.82 27,209,166.0 -22.36%
Feb, 2023 $16.53 $14.58 $1.95 14,551,627.0 +8.84%
Jan, 2023 $14.73 $12.81 $1.92 9,422,891.0 +5.30%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Cap:     |  Volume (24h):