loading

First Commonwealth Financial Corp Stock (FCF) Price History

The historical daily chart and data for First Commonwealth Financial Corp stock (FCF), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $14.69.
  • First Commonwealth Financial Corp all-time high stock price is $19.96, occurred on November 25, 2024.
  • The lowest First Commonwealth Financial Corp stock price recorded was $6.79 on May 14, 2020. Since then, First Commonwealth Financial Corp's stock price has risen over 116.37% to $14.69 now.
  • The 52-week high stock price for FCF is $19.96, representing a 35.86% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FCF is $12.41, indicating a -15.53% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of First Commonwealth Financial Corp (FCF) stock in the beginning of 2024 was $16.25. The stock closed the year at $13.97, a loss of over -14.03% for the year.
The table below shows more information about FCF historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $15.02 $14.48 $0.54 502,313.0 -6.25%
Apr 02, 2025 $15.62 $15.35 $0.275 410,619.0 +0.32%
Apr 01, 2025 $15.57 $15.23 $0.345 677,112.0 +0.06%
Mar 31, 2025 $15.62 $15.29 $0.335 866,504.0 +0.32%
Mar 28, 2025 $15.82 $15.40 $0.42 463,936.0 -1.65%
Mar 27, 2025 $15.87 $15.63 $0.235 400,296.0 +0.00%
Mar 26, 2025 $15.99 $15.66 $0.325 416,155.0 +0.32%
Mar 25, 2025 $15.91 $15.67 $0.24 521,830.0 -0.51%
Mar 24, 2025 $15.89 $15.65 $0.235 686,202.0 +1.28%
Mar 21, 2025 $15.82 $15.43 $0.39 5,190,800.0 -0.83%
Mar 20, 2025 $16.05 $15.71 $0.34 641,101.0 -1.50%
Mar 19, 2025 $16.13 $15.80 $0.33 687,299.0 +0.13%
Mar 18, 2025 $16.00 $15.74 $0.2582 705,787.0 +0.06%
Mar 17, 2025 $16.20 $15.91 $0.295 1,071,249.0 +0.51%
Mar 14, 2025 $15.85 $15.47 $0.375 558,549.0 +2.46%
Mar 13, 2025 $15.72 $15.41 $0.315 542,579.0 +0.19%
Mar 12, 2025 $15.50 $15.22 $0.275 653,691.0 +0.39%
Mar 11, 2025 $15.73 $15.33 $0.40 658,574.0 -0.71%
Mar 10, 2025 $15.87 $15.41 $0.46 791,048.0 -1.53%
Mar 07, 2025 $15.87 $15.48 $0.39 640,890.0 +0.00%
Mar 06, 2025 $15.79 $15.49 $0.30 631,378.0 -0.51%
Mar 05, 2025 $16.00 $15.62 $0.38 648,518.0 -0.38%
Mar 04, 2025 $16.14 $15.85 $0.29 293,163.0 -3.12%

First Commonwealth Financial Corp Stock (FCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Commonwealth Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Commonwealth Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Commonwealth Financial Corp Stock (FCF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $15.62 $14.48 $1.14 1,590,044.0 -5.89%
Mar, 2025 $16.58 $15.22 $1.35 17,630,023.0 -5.47%
Feb, 2025 $17.19 $16.02 $1.17 9,634,336.0 -1.44%
Jan, 2025 $17.20 $15.64 $1.56 13,229,396.0 -1.42%

First Commonwealth Financial Corp Stock (FCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.12 $16.56 $2.56 9,495,549.0 -10.25%
Nov, 2024 $19.96 $16.13 $3.83 10,353,658.0 +14.54%
Oct, 2024 $17.72 $16.07 $1.65 10,137,996.0 -4.14%
Sep, 2024 $17.68 $15.99 $1.69 9,984,850.0 -0.41%
Aug, 2024 $18.10 $15.62 $2.48 11,699,691.0 -4.76%
Jul, 2024 $19.01 $13.68 $5.33 15,257,868.0 +30.92%
Jun, 2024 $14.04 $12.71 $1.33 8,349,964.0 +2.22%
May, 2024 $14.38 $13.09 $1.29 6,778,212.0 +2.43%
Apr, 2024 $13.97 $12.41 $1.56 11,255,307.0 -5.24%
Mar, 2024 $13.97 $12.75 $1.22 10,443,750.0 +6.83%
Feb, 2024 $14.06 $12.84 $1.22 11,213,432.0 -7.00%
Jan, 2024 $15.75 $13.96 $1.79 9,316,586.0 -9.26%

First Commonwealth Financial Corp Stock (FCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.89 $13.21 $2.68 10,052,810.0 +15.48%
Nov, 2023 $13.57 $12.04 $1.53 9,911,659.0 +9.77%
Oct, 2023 $12.92 $11.16 $1.76 13,040,889.0 -0.25%
Sep, 2023 $13.35 $11.75 $1.60 10,515,558.0 -6.58%
Aug, 2023 $14.44 $12.80 $1.64 8,322,150.0 -9.49%
Jul, 2023 $14.81 $12.31 $2.50 10,813,316.0 +14.15%
Jun, 2023 $14.66 $12.62 $2.04 13,392,723.0 +0.00%
May, 2023 $13.44 $11.32 $2.12 14,691,824.0 +1.36%
Apr, 2023 $12.64 $11.57 $1.07 12,273,919.0 +0.40%
Mar, 2023 $15.96 $12.14 $3.82 27,209,166.0 -22.36%
Feb, 2023 $16.53 $14.58 $1.95 14,551,627.0 +8.84%
Jan, 2023 $14.73 $12.81 $1.92 9,422,891.0 +5.30%
banks_regional NWG
$11.96
price down icon 1.68%
banks_regional NU
$10.31
price down icon 2.76%
banks_regional TFC
$37.17
price down icon 9.87%
banks_regional LYG
$3.665
price down icon 4.04%
$5.745
price up icon 3.98%
banks_regional MFG
$4.98
price down icon 8.27%
Cap:     |  Volume (24h):