Get the Stockscreener App
16.27
0.03%
-0.0003
First Commonwealth Financial Corp Stock (FCF) Price History
The historical daily chart and data for First Commonwealth Financial Corp stock (FCF), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $16.27.
- First Commonwealth Financial Corp all-time high stock price is $19.96, occurred on November 25, 2024.
- The lowest First Commonwealth Financial Corp stock price recorded was $6.79 on May 14, 2020. Since then, First Commonwealth Financial Corp's stock price has risen over 139.61% to $16.27 now.
- The 52-week high stock price for FCF is $19.96, representing a 22.68% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FCF is $13.54, indicating a -16.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of First Commonwealth Financial Corp (FCF) stock in the beginning of 2024 was $16.25. The stock closed the year at $13.97, a loss of over -14.03% for the year.
The table below shows more information about FCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $16.31 | $16.20 | $0.115 | 67,678.0 | -0.03% |
| Jul 25, 2025 | $16.35 | $16.08 | $0.27 | 584,105.0 | -0.61% |
| Jul 24, 2025 | $16.75 | $16.36 | $0.39 | 537,662.0 | -2.56% |
| Jul 23, 2025 | $16.82 | $16.67 | $0.15 | 364,797.0 | +0.06% |
| Jul 22, 2025 | $16.97 | $16.76 | $0.21 | 729,787.0 | +0.06% |
| Jul 21, 2025 | $17.06 | $16.77 | $0.29 | 406,617.0 | -0.65% |
| Jul 18, 2025 | $17.02 | $16.75 | $0.27 | 2,509,269.0 | -0.12% |
| Jul 17, 2025 | $16.98 | $16.66 | $0.32 | 858,181.0 | +1.56% |
| Jul 16, 2025 | $16.72 | $16.30 | $0.415 | 879,344.0 | +0.30% |
| Jul 15, 2025 | $17.16 | $16.60 | $0.56 | 529,334.0 | -3.26% |
| Jul 14, 2025 | $17.17 | $16.92 | $0.25 | 489,979.0 | +0.94% |
| Jul 11, 2025 | $17.11 | $16.97 | $0.14 | 320,598.0 | -1.05% |
| Jul 10, 2025 | $17.32 | $16.95 | $0.3656 | 516,835.0 | +0.47% |
| Jul 09, 2025 | $17.20 | $16.97 | $0.23 | 352,281.0 | +0.18% |
| Jul 08, 2025 | $17.30 | $16.98 | $0.325 | 531,702.0 | +0.65% |
| Jul 07, 2025 | $17.32 | $16.93 | $0.395 | 482,390.0 | -1.74% |
| Jul 03, 2025 | $17.31 | $17.09 | $0.22 | 371,123.0 | +1.65% |
| Jul 02, 2025 | $17.02 | $16.64 | $0.38 | 473,082.0 | +1.80% |
| Jul 01, 2025 | $16.91 | $16.17 | $0.74 | 495,513.0 | +2.77% |
| Jun 30, 2025 | $16.48 | $16.21 | $0.265 | 564,066.0 | -0.73% |
First Commonwealth Financial Corp Stock (FCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Commonwealth Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Commonwealth Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Commonwealth Financial Corp Stock (FCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.32 | $16.08 | $1.24 | 11,500,277.0 | +0.22% |
| Jun, 2025 | $16.48 | $15.18 | $1.30 | 10,883,415.0 | +3.91% |
| May, 2025 | $16.39 | $15.13 | $1.26 | 10,510,749.0 | +1.96% |
| Apr, 2025 | $15.70 | $13.54 | $2.16 | 21,752,687.0 | -1.42% |
| Mar, 2025 | $16.58 | $15.22 | $1.35 | 17,630,023.0 | -5.47% |
| Feb, 2025 | $17.19 | $16.02 | $1.17 | 9,634,336.0 | -1.44% |
| Jan, 2025 | $17.20 | $15.64 | $1.56 | 13,229,396.0 | -1.42% |
First Commonwealth Financial Corp Stock (FCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.12 | $16.56 | $2.56 | 9,495,549.0 | -10.25% |
| Nov, 2024 | $19.96 | $16.13 | $3.83 | 10,353,658.0 | +14.54% |
| Oct, 2024 | $17.72 | $16.07 | $1.65 | 10,137,996.0 | -4.14% |
| Sep, 2024 | $17.68 | $15.99 | $1.69 | 9,984,850.0 | -0.41% |
| Aug, 2024 | $18.10 | $15.62 | $2.48 | 11,699,691.0 | -4.76% |
| Jul, 2024 | $19.01 | $13.68 | $5.33 | 15,257,868.0 | +30.92% |
| Jun, 2024 | $14.04 | $12.71 | $1.33 | 8,349,964.0 | +2.22% |
| May, 2024 | $14.38 | $13.09 | $1.29 | 6,778,212.0 | +2.43% |
| Apr, 2024 | $13.97 | $12.41 | $1.56 | 11,255,307.0 | -5.24% |
| Mar, 2024 | $13.97 | $12.75 | $1.22 | 10,443,750.0 | +6.83% |
| Feb, 2024 | $14.06 | $12.84 | $1.22 | 11,213,432.0 | -7.00% |
| Jan, 2024 | $15.75 | $13.96 | $1.79 | 9,316,586.0 | -9.26% |
First Commonwealth Financial Corp Stock (FCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.89 | $13.21 | $2.68 | 10,052,810.0 | +15.48% |
| Nov, 2023 | $13.57 | $12.04 | $1.53 | 9,911,659.0 | +9.77% |
| Oct, 2023 | $12.92 | $11.16 | $1.76 | 13,040,889.0 | -0.25% |
| Sep, 2023 | $13.35 | $11.75 | $1.60 | 10,515,558.0 | -6.58% |
| Aug, 2023 | $14.44 | $12.80 | $1.64 | 8,322,150.0 | -9.49% |
| Jul, 2023 | $14.81 | $12.31 | $2.50 | 10,813,316.0 | +14.15% |
| Jun, 2023 | $14.66 | $12.62 | $2.04 | 13,392,723.0 | +0.00% |
| May, 2023 | $13.44 | $11.32 | $2.12 | 14,691,824.0 | +1.36% |
| Apr, 2023 | $12.64 | $11.57 | $1.07 | 12,273,919.0 | +0.40% |
| Mar, 2023 | $15.96 | $12.14 | $3.82 | 27,209,166.0 | -22.36% |
| Feb, 2023 | $16.53 | $14.58 | $1.95 | 14,551,627.0 | +8.84% |
| Jan, 2023 | $14.73 | $12.81 | $1.92 | 9,422,891.0 | +5.30% |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):