15.93
price up icon0.06%   0.010
after-market After Hours: 15.93
loading

First Commonwealth Financial Corp Stock (FCF) Price History

The historical daily chart and data for First Commonwealth Financial Corp stock (FCF), adjusted for splits and dividends, show that the latest closing stock price as of March 18, 2025, is $15.93.
  • First Commonwealth Financial Corp all-time high stock price is $19.96, occurred on November 25, 2024.
  • The lowest First Commonwealth Financial Corp stock price recorded was $6.79 on May 14, 2020. Since then, First Commonwealth Financial Corp's stock price has risen over 134.61% to $15.93 now.
  • The 52-week high stock price for FCF is $19.96, representing a 25.30% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FCF is $12.41, indicating a -22.10% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of First Commonwealth Financial Corp (FCF) stock in the beginning of 2024 was $16.25. The stock closed the year at $13.97, a loss of over -14.03% for the year.
The table below shows more information about FCF historical price data:
Date High Low High - Low Volume % Change
Mar 18, 2025 $16.00 $15.74 $0.2582 705,787.0 +0.06%
Mar 17, 2025 $16.20 $15.91 $0.295 1,071,249.0 +0.51%
Mar 14, 2025 $15.85 $15.47 $0.375 558,549.0 +2.46%
Mar 13, 2025 $15.72 $15.41 $0.315 542,579.0 +0.19%
Mar 12, 2025 $15.50 $15.22 $0.275 653,691.0 +0.39%
Mar 11, 2025 $15.73 $15.33 $0.40 658,574.0 -0.71%
Mar 10, 2025 $15.87 $15.41 $0.46 791,048.0 -1.53%
Mar 07, 2025 $15.87 $15.48 $0.39 640,890.0 +0.00%
Mar 06, 2025 $15.79 $15.49 $0.30 631,378.0 -0.51%
Mar 05, 2025 $16.00 $15.62 $0.38 648,518.0 -0.38%
Mar 04, 2025 $16.14 $15.85 $0.29 293,163.0 -3.12%
Mar 03, 2025 $16.58 $16.18 $0.395 560,474.0 -0.43%
Feb 28, 2025 $16.44 $16.15 $0.29 511,501.0 +1.11%
Feb 27, 2025 $16.35 $16.14 $0.215 352,308.0 +0.12%
Feb 26, 2025 $16.42 $16.02 $0.40 422,669.0 -0.79%
Feb 25, 2025 $16.60 $16.14 $0.465 773,600.0 +2.06%
Feb 24, 2025 $16.27 $16.02 $0.245 630,491.0 -0.74%
Feb 21, 2025 $16.58 $16.05 $0.53 768,047.0 -0.98%
Feb 20, 2025 $16.43 $16.02 $0.41 676,974.0 -0.37%
Feb 19, 2025 $16.49 $16.28 $0.21 544,221.0 -1.03%

First Commonwealth Financial Corp Stock (FCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Commonwealth Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Commonwealth Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Commonwealth Financial Corp Stock (FCF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $16.58 $15.22 $1.35 8,461,687.0 -3.10%
Feb, 2025 $17.19 $16.02 $1.17 9,634,336.0 -1.44%
Jan, 2025 $17.20 $15.64 $1.56 13,229,396.0 -1.42%

First Commonwealth Financial Corp Stock (FCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.12 $16.56 $2.56 9,495,549.0 -10.25%
Nov, 2024 $19.96 $16.13 $3.83 10,353,658.0 +14.54%
Oct, 2024 $17.72 $16.07 $1.65 10,137,996.0 -4.14%
Sep, 2024 $17.68 $15.99 $1.69 9,984,850.0 -0.41%
Aug, 2024 $18.10 $15.62 $2.48 11,699,691.0 -4.76%
Jul, 2024 $19.01 $13.68 $5.33 15,257,868.0 +30.92%
Jun, 2024 $14.04 $12.71 $1.33 8,349,964.0 +2.22%
May, 2024 $14.38 $13.09 $1.29 6,778,212.0 +2.43%
Apr, 2024 $13.97 $12.41 $1.56 11,255,307.0 -5.24%
Mar, 2024 $13.97 $12.75 $1.22 10,443,750.0 +6.83%
Feb, 2024 $14.06 $12.84 $1.22 11,213,432.0 -7.00%
Jan, 2024 $15.75 $13.96 $1.79 9,316,586.0 -9.26%

First Commonwealth Financial Corp Stock (FCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.89 $13.21 $2.68 10,052,810.0 +15.48%
Nov, 2023 $13.57 $12.04 $1.53 9,911,659.0 +9.77%
Oct, 2023 $12.92 $11.16 $1.76 13,040,889.0 -0.25%
Sep, 2023 $13.35 $11.75 $1.60 10,515,558.0 -6.58%
Aug, 2023 $14.44 $12.80 $1.64 8,322,150.0 -9.49%
Jul, 2023 $14.81 $12.31 $2.50 10,813,316.0 +14.15%
Jun, 2023 $14.66 $12.62 $2.04 13,392,723.0 +0.00%
May, 2023 $13.44 $11.32 $2.12 14,691,824.0 +1.36%
Apr, 2023 $12.64 $11.57 $1.07 12,273,919.0 +0.40%
Mar, 2023 $15.96 $12.14 $3.82 27,209,166.0 -22.36%
Feb, 2023 $16.53 $14.58 $1.95 14,551,627.0 +8.84%
Jan, 2023 $14.73 $12.81 $1.92 9,422,891.0 +5.30%
banks_regional NWG
$12.24
price up icon 2.94%
$6.28
price up icon 0.32%
banks_regional TFC
$40.85
price down icon 0.49%
banks_regional NU
$11.50
price down icon 2.71%
banks_regional LYG
$3.69
price down icon 0.54%
banks_regional USB
$42.28
price up icon 0.24%
Cap:     |  Volume (24h):