Get the Stockscreener App
382.40
3.35%
12.40
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B Stock (FCELB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $390.0 | $382.4 | $7.59 | 195.0 | +3.35% |
| Mar 30, 2026 | $370.0 | $352.0 | $18.00 | 9.00 | +0.00% |
| Mar 27, 2026 | $373.6 | $362.0 | $11.56 | 12.00 | -1.33% |
| Mar 26, 2026 | $375.0 | $375.0 | $0.00 | 3.00 | +1.90% |
| Mar 25, 2026 | $375.0 | $368.0 | $7.02 | 17.00 | -5.40% |
| Mar 18, 2026 | $389.0 | $361.0 | $27.99 | 21.00 | +6.58% |
| Mar 17, 2026 | $379.0 | $361.0 | $18.00 | 22.00 | -3.95% |
| Mar 16, 2026 | $380.0 | $380.0 | $0.00 | 25.00 | +0.00% |
| Mar 13, 2026 | $380.0 | $380.0 | $0.00 | 35.00 | +0.00% |
| Mar 12, 2026 | $385.1 | $369.7 | $15.45 | 27.00 | +3.54% |
| Mar 10, 2026 | $371.0 | $361.0 | $9.99 | 5.00 | -5.90% |
| Mar 09, 2026 | $390.0 | $371.0 | $18.99 | 12.00 | +5.40% |
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B Stock (FCELB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCELB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B Stock (FCELB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $390.0 | $382.4 | $7.59 | 195.0 | +3.35% |
| Mar, 2026 | $390.0 | $352.0 | $37.99 | 195.0 | +0.27% |
| Feb, 2026 | $379.0 | $343.7 | $35.24 | 897.0 | +3.94% |
| Jan, 2026 | $390.9 | $340.0 | $50.87 | 1,754.0 | +1.43% |
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B Stock (FCELB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $369.0 | $321.0 | $48.00 | 408.0 | -6.49% |
| Nov, 2025 | $369.0 | $297.5 | $71.50 | 1,051.0 | +5.13% |
| Oct, 2025 | $375.0 | $310.0 | $64.97 | 1,260.0 | +6.28% |
| Sep, 2025 | $340.0 | $302.0 | $38.00 | 3,372.0 | +3.21% |
| Aug, 2025 | $330.2 | $287.5 | $42.75 | 1,150.0 | +1.59% |
| Jul, 2025 | $327.4 | $296.0 | $31.35 | 1,854.0 | +0.64% |
| Jun, 2025 | $327.5 | $295.0 | $32.50 | 773.0 | +2.62% |
| May, 2025 | $333.0 | $295.0 | $38.00 | 790.0 | -4.68% |
| Apr, 2025 | $340.0 | $301.0 | $39.00 | 1,143.0 | -5.19% |
| Mar, 2025 | $355.0 | $330.0 | $25.00 | 1,775.0 | -4.92% |
| Feb, 2025 | $370.0 | $325.0 | $44.99 | 908.0 | -0.84% |
| Jan, 2025 | $380.0 | $331.0 | $48.97 | 455.0 | -5.09% |
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B Stock (FCELB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $387.0 | $330.0 | $57.00 | 1,507.0 | +1.94% |
| Nov, 2024 | $383.5 | $300.0 | $83.51 | 1,420.0 | +3.03% |
| Oct, 2024 | $370.0 | $345.0 | $25.00 | 670.0 | +1.74% |
| Sep, 2024 | $384.0 | $345.0 | $39.00 | 970.0 | -1.96% |
| Aug, 2024 | $384.0 | $298.0 | $86.00 | 1,637.0 | -5.34% |
| Jul, 2024 | $384.0 | $369.5 | $14.50 | 1,292.0 | +2.52% |
| Jun, 2024 | $388.0 | $371.0 | $17.03 | 551.0 | -2.37% |
| May, 2024 | $394.0 | $370.5 | $23.49 | 1,159.0 | -3.06% |
| Apr, 2024 | $405.0 | $385.0 | $19.99 | 430.0 | +0.26% |
| Mar, 2024 | $410.0 | $385.0 | $25.00 | 864.0 | -1.76% |
| Feb, 2024 | $418.0 | $382.5 | $35.48 | 632.0 | -0.50% |
| Jan, 2024 | $415.8 | $396.0 | $19.79 | 626.0 | -1.22% |
0.27%
0.34%
Cap:
|
Volume (24h):