Get the Stockscreener App
315.00
0.74%
2.31
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B Stock (FCELB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $316.8 | $315.0 | $1.75 | 18.00 | +0.74% |
| Jun 05, 2025 | $312.7 | $312.0 | $0.69 | 18.00 | +0.00% |
| Jun 04, 2025 | $312.7 | $304.0 | $8.68 | 83.00 | -0.73% |
| Jun 03, 2025 | $315.0 | $304.0 | $11.00 | 103.0 | +3.28% |
| Jun 02, 2025 | $315.0 | $304.8 | $10.25 | 106.0 | -0.00% |
| May 30, 2025 | $320.0 | $305.0 | $14.99 | 25.00 | -3.49% |
| May 29, 2025 | $318.0 | $315.8 | $2.20 | 20.00 | -0.69% |
| May 28, 2025 | $320.0 | $318.2 | $1.75 | 4.00 | +0.72% |
| May 27, 2025 | $322.5 | $300.0 | $22.49 | 29.00 | -1.25% |
| May 23, 2025 | $320.0 | $316.2 | $3.75 | 14.00 | +2.63% |
| May 22, 2025 | $311.8 | $311.8 | $0.00 | 1.00 | -2.56% |
| May 21, 2025 | $320.0 | $320.0 | $0.00 | 3.00 | -1.54% |
| May 20, 2025 | $325.0 | $325.0 | $0.00 | 10.00 | -1.52% |
| May 19, 2025 | $330.0 | $320.0 | $10.00 | 42.00 | +2.64% |
| May 16, 2025 | $333.0 | $295.0 | $38.00 | 161.0 | -3.45% |
| May 15, 2025 | $333.0 | $320.0 | $12.98 | 208.0 | +9.15% |
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B Stock (FCELB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCELB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B Stock (FCELB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $316.8 | $304.0 | $12.75 | 328.0 | +3.28% |
| May, 2025 | $333.0 | $295.0 | $38.00 | 790.0 | -4.68% |
| Apr, 2025 | $340.0 | $301.0 | $39.00 | 1,143.0 | -5.19% |
| Mar, 2025 | $355.0 | $330.0 | $25.00 | 1,775.0 | -4.92% |
| Feb, 2025 | $370.0 | $325.0 | $44.99 | 908.0 | -0.84% |
| Jan, 2025 | $380.0 | $331.0 | $48.97 | 454.0 | -5.09% |
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B Stock (FCELB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $387.0 | $330.0 | $57.00 | 1,507.0 | +1.94% |
| Nov, 2024 | $383.5 | $300.0 | $83.51 | 1,420.0 | +3.03% |
| Oct, 2024 | $370.0 | $345.0 | $25.00 | 670.0 | +1.74% |
| Sep, 2024 | $384.0 | $345.0 | $39.00 | 970.0 | -1.96% |
| Aug, 2024 | $384.0 | $298.0 | $86.00 | 1,637.0 | -5.34% |
| Jul, 2024 | $384.0 | $369.5 | $14.50 | 1,292.0 | +2.52% |
| Jun, 2024 | $388.0 | $371.0 | $17.03 | 551.0 | -2.37% |
| May, 2024 | $394.0 | $370.5 | $23.49 | 1,159.0 | -3.06% |
| Apr, 2024 | $405.0 | $385.0 | $19.99 | 430.0 | +0.26% |
| Mar, 2024 | $410.0 | $385.0 | $25.00 | 864.0 | -1.76% |
| Feb, 2024 | $418.0 | $382.5 | $35.48 | 632.0 | -0.50% |
| Jan, 2024 | $415.8 | $396.0 | $19.79 | 626.0 | -1.22% |
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B Stock (FCELB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $415.8 | $380.0 | $35.79 | 650.0 | -0.56% |
| Nov, 2023 | $420.0 | $350.0 | $70.00 | 1,471.0 | +1.81% |
| Oct, 2023 | $423.0 | $395.0 | $28.01 | 1,199.0 | -5.88% |
| Sep, 2023 | $440.0 | $405.0 | $35.00 | 898.0 | -3.41% |
| Aug, 2023 | $440.0 | $379.6 | $60.45 | 1,245.0 | +6.33% |
| Jul, 2023 | $430.0 | $395.0 | $35.00 | 489.0 | +3.45% |
| Jun, 2023 | $415.0 | $380.0 | $35.00 | 532.0 | +2.56% |
| May, 2023 | $492.2 | $355.0 | $137.2 | 2,576.0 | -21.21% |
| Apr, 2023 | $515.0 | $483.5 | $31.50 | 1,207.0 | -0.40% |
| Mar, 2023 | $510.0 | $489.0 | $21.00 | 425.0 | -1.58% |
| Feb, 2023 | $520.0 | $499.0 | $20.99 | 473.0 | -0.98% |
| Jan, 2023 | $510.0 | $489.5 | $20.50 | 251.0 | +0.99% |
5.71%
0.34%
Cap:
|
Volume (24h):