Get the Stockscreener App
5.20
7.80%
-0.44
Pre-market:
5.31
0.11
+2.12%
Fuelcell Energy Inc Stock (FCEL) Price History
The historical daily chart and data for Fuelcell Energy Inc stock (FCEL), show that the latest closing stock price as of June 05, 2025, is $5.20.
- Fuelcell Energy Inc all-time high stock price is $682.56, occurred on March 11, 2014.
- The lowest Fuelcell Energy Inc stock price recorded was $0.134 on June 26, 2019. Since then, Fuelcell Energy Inc's stock price has risen over 3,781% to $5.20 now.
- The 52-week high stock price for FCEL is $30.90, representing a 494.23% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for FCEL is $3.5768, indicating a -31.22% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Fuelcell Energy Inc (FCEL) stock in the beginning of 2024 was $5.78. The stock closed the year at $2.78, a loss of over -51.90% for the year.
The table below shows more information about FCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $5.69 | $5.16 | $0.5296 | 1,167,034.0 | -7.80% |
| Jun 04, 2025 | $5.91 | $5.48 | $0.4264 | 1,063,175.0 | +0.18% |
| Jun 03, 2025 | $5.85 | $4.89 | $0.96 | 1,542,114.0 | +13.97% |
| Jun 02, 2025 | $5.12 | $4.86 | $0.26 | 670,822.0 | -3.33% |
| May 30, 2025 | $5.43 | $4.96 | $0.4683 | 1,172,164.0 | -1.92% |
| May 29, 2025 | $5.84 | $5.20 | $0.64 | 1,000,780.0 | -7.13% |
| May 28, 2025 | $5.81 | $5.41 | $0.40 | 1,241,400.0 | -2.94% |
| May 27, 2025 | $5.84 | $4.81 | $1.03 | 2,996,974.0 | +5.47% |
| May 23, 2025 | $5.54 | $4.46 | $1.08 | 3,135,990.0 | +19.65% |
| May 22, 2025 | $4.60 | $4.04 | $0.56 | 1,000,203.0 | +8.53% |
| May 21, 2025 | $4.63 | $4.18 | $0.4489 | 861,787.0 | -7.86% |
| May 20, 2025 | $4.89 | $4.57 | $0.32 | 733,848.0 | -6.15% |
| May 19, 2025 | $4.90 | $3.93 | $0.97 | 1,687,471.0 | +18.45% |
| May 16, 2025 | $4.19 | $3.97 | $0.22 | 1,828,335.0 | +1.73% |
| May 15, 2025 | $4.08 | $3.89 | $0.19 | 563,553.0 | +0.50% |
| May 14, 2025 | $4.40 | $4.01 | $0.3863 | 1,037,586.0 | -5.84% |
| May 13, 2025 | $4.75 | $4.26 | $0.49 | 714,160.0 | -6.55% |
| May 12, 2025 | $4.71 | $4.47 | $0.24 | 894,684.0 | +7.01% |
| May 09, 2025 | $4.60 | $4.20 | $0.4031 | 963,346.0 | +2.15% |
| May 08, 2025 | $4.21 | $3.88 | $0.33 | 949,732.0 | +8.83% |
| May 07, 2025 | $3.86 | $3.66 | $0.20 | 627,509.0 | +2.94% |
Fuelcell Energy Inc Stock (FCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fuelcell Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fuelcell Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fuelcell Energy Inc Stock (FCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.91 | $4.86 | $1.05 | 5,610,179.0 | +1.76% |
| May, 2025 | $5.84 | $3.58 | $2.26 | 24,258,083.0 | +24.63% |
| Apr, 2025 | $4.85 | $3.67 | $1.18 | 14,023,912.0 | -10.68% |
| Mar, 2025 | $7.18 | $4.37 | $2.81 | 15,371,943.0 | -20.45% |
| Feb, 2025 | $8.36 | $5.68 | $2.68 | 13,751,207.0 | -24.87% |
| Jan, 2025 | $13.98 | $7.21 | $6.77 | 23,723,030.0 | -15.04% |
Fuelcell Energy Inc Stock (FCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.70 | $9.06 | $4.64 | 32,323,788.0 | -21.48% |
| Nov, 2024 | $12.57 | $5.45 | $7.12 | 51,466,003.8 | +15.02% |
| Oct, 2024 | $11.99 | $9.37 | $2.63 | 17,044,217.5 | -9.47% |
| Sep, 2024 | $16.09 | $11.13 | $4.96 | 15,512,892.0 | -6.13% |
| Aug, 2024 | $16.00 | $11.97 | $4.04 | 20,360,632.9 | -20.06% |
| Jul, 2024 | $21.60 | $14.58 | $7.02 | 44,425,771.6 | -20.73% |
| Jun, 2024 | $30.90 | $18.39 | $12.51 | 32,582,533.9 | -28.86% |
| May, 2024 | $30.60 | $19.20 | $11.40 | 41,506,304.0 | -3.21% |
| Apr, 2024 | $37.20 | $23.70 | $13.50 | 18,073,241.2 | -22.03% |
| Mar, 2024 | $38.40 | $29.38 | $9.02 | 8,350,740.8 | +0.00% |
| Feb, 2024 | $45.60 | $33.30 | $12.30 | 8,751,210.9 | -0.83% |
| Jan, 2024 | $49.80 | $32.70 | $17.10 | 7,787,496.0 | -25.00% |
Fuelcell Energy Inc Stock (FCEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.20 | $35.70 | $19.50 | 11,290,981.5 | +31.15% |
| Nov, 2023 | $39.60 | $30.00 | $9.60 | 7,537,038.7 | +11.93% |
| Oct, 2023 | $43.20 | $29.43 | $13.77 | 9,020,571.0 | -14.84% |
| Sep, 2023 | $45.00 | $33.90 | $11.10 | 6,570,813.5 | -8.57% |
| Aug, 2023 | $65.40 | $39.30 | $26.10 | 9,114,907.4 | -36.07% |
| Jul, 2023 | $76.20 | $59.70 | $16.50 | 11,079,255.5 | +1.39% |
| Jun, 2023 | $88.20 | $62.10 | $26.10 | 12,026,936.3 | +1.89% |
| May, 2023 | $78.30 | $58.50 | $19.80 | 8,387,410.6 | +12.77% |
| Apr, 2023 | $87.60 | $53.10 | $34.50 | 6,201,942.2 | -34.04% |
| Mar, 2023 | $120.6 | $78.30 | $42.30 | 8,273,043.5 | -14.67% |
| Feb, 2023 | $130.8 | $95.10 | $35.70 | 5,838,861.7 | -8.74% |
| Jan, 2023 | $115.2 | $78.00 | $37.20 | 7,345,127.6 | +31.65% |
2.91%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):