4.82
price up icon4.33%   0.20
pre-market  Pre-market:  4.73   -0.09   -1.87%
loading

Fuelcell Energy Inc Stock (FCEL) Price History

The historical daily chart and data for Fuelcell Energy Inc stock (FCEL), show that the latest closing stock price as of April 03, 2025, is $4.82.
  • Fuelcell Energy Inc all-time high stock price is $682.56, occurred on March 11, 2014.
  • The lowest Fuelcell Energy Inc stock price recorded was $0.134 on June 26, 2019. Since then, Fuelcell Energy Inc's stock price has risen over 3,497% to $4.82 now.
  • The 52-week high stock price for FCEL is $37.20, representing a 671.78% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for FCEL is $4.3594, indicating a -9.56% decrease from the current share price, occurred on April 01, 2025.
  • The closing price of Fuelcell Energy Inc (FCEL) stock in the beginning of 2024 was $5.78. The stock closed the year at $2.78, a loss of over -51.90% for the year.
The table below shows more information about FCEL historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $4.85 $4.43 $0.418 560,939.0 +4.33%
Apr 02, 2025 $4.73 $4.51 $0.22 535,430.0 +0.65%
Apr 01, 2025 $4.67 $4.36 $0.3106 729,768.0 +0.00%
Mar 31, 2025 $4.66 $4.37 $0.29 565,675.0 -2.34%
Mar 28, 2025 $4.99 $4.65 $0.34 621,885.0 -4.47%
Mar 27, 2025 $4.98 $4.77 $0.21 477,443.0 +2.29%
Mar 26, 2025 $4.91 $4.66 $0.25 475,942.0 -0.62%
Mar 25, 2025 $5.01 $4.80 $0.21 677,828.0 -2.02%
Mar 24, 2025 $5.24 $4.89 $0.35 1,050,539.0 -3.89%
Mar 21, 2025 $5.25 $5.02 $0.23 1,249,454.0 -1.91%
Mar 20, 2025 $5.52 $5.22 $0.30 567,709.0 -3.32%
Mar 19, 2025 $5.67 $5.40 $0.2699 655,216.0 -2.69%
Mar 18, 2025 $6.12 $5.57 $0.5525 708,091.0 -8.99%
Mar 17, 2025 $6.23 $6.03 $0.20 583,012.0 -0.97%
Mar 14, 2025 $6.61 $6.04 $0.5743 766,905.0 -4.78%
Mar 13, 2025 $7.18 $6.43 $0.7445 670,246.0 -5.26%
Mar 12, 2025 $6.99 $6.37 $0.615 1,044,410.0 +4.42%
Mar 11, 2025 $6.70 $5.98 $0.7199 1,022,590.0 +3.63%
Mar 10, 2025 $6.58 $6.19 $0.39 808,371.0 -3.95%
Mar 07, 2025 $6.70 $6.17 $0.53 772,090.0 +6.89%
Mar 06, 2025 $6.38 $5.92 $0.4609 678,193.0 +0.90%
Mar 05, 2025 $6.18 $5.77 $0.41 749,012.0 +3.91%

Fuelcell Energy Inc Stock (FCEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fuelcell Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fuelcell Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fuelcell Energy Inc Stock (FCEL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.85 $4.36 $0.4902 2,387,076.0 +5.01%
Mar, 2025 $7.18 $4.37 $2.81 15,371,943.0 -20.45%
Feb, 2025 $8.36 $5.68 $2.68 13,751,207.0 -24.87%
Jan, 2025 $13.98 $7.21 $6.77 23,723,030.0 -15.04%

Fuelcell Energy Inc Stock (FCEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.70 $9.06 $4.64 32,323,788.0 -21.48%
Nov, 2024 $12.57 $5.45 $7.12 51,466,003.8 +15.02%
Oct, 2024 $11.99 $9.37 $2.63 17,044,217.5 -9.47%
Sep, 2024 $16.09 $11.13 $4.96 15,512,892.0 -6.13%
Aug, 2024 $16.00 $11.97 $4.04 20,360,632.9 -20.06%
Jul, 2024 $21.60 $14.58 $7.02 44,425,771.6 -20.73%
Jun, 2024 $30.90 $18.39 $12.51 32,582,533.9 -28.86%
May, 2024 $30.60 $19.20 $11.40 41,506,304.0 -3.21%
Apr, 2024 $37.20 $23.70 $13.50 18,073,241.2 -22.03%
Mar, 2024 $38.40 $29.38 $9.02 8,350,740.8 +0.00%
Feb, 2024 $45.60 $33.30 $12.30 8,751,210.9 -0.83%
Jan, 2024 $49.80 $32.70 $17.10 7,787,496.0 -25.00%

Fuelcell Energy Inc Stock (FCEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.20 $35.70 $19.50 11,290,981.5 +31.15%
Nov, 2023 $39.60 $30.00 $9.60 7,537,038.7 +11.93%
Oct, 2023 $43.20 $29.43 $13.77 9,020,571.0 -14.84%
Sep, 2023 $45.00 $33.90 $11.10 6,570,813.5 -8.57%
Aug, 2023 $65.40 $39.30 $26.10 9,114,907.4 -36.07%
Jul, 2023 $76.20 $59.70 $16.50 11,079,255.5 +1.39%
Jun, 2023 $88.20 $62.10 $26.10 12,026,936.3 +1.89%
May, 2023 $78.30 $58.50 $19.80 8,387,410.6 +12.77%
Apr, 2023 $87.60 $53.10 $34.50 6,201,942.2 -34.04%
Mar, 2023 $120.6 $78.30 $42.30 8,273,043.5 -14.67%
Feb, 2023 $130.8 $95.10 $35.70 5,838,861.7 -8.74%
Jan, 2023 $115.2 $78.00 $37.20 7,345,127.6 +31.65%
$169.87
price down icon 6.30%
electrical_equipment_parts ENR
$29.35
price down icon 2.07%
$12.43
price down icon 11.59%
$83.87
price down icon 13.11%
electrical_equipment_parts ENS
$83.22
price down icon 10.53%
electrical_equipment_parts BE
$19.34
price down icon 8.43%
Cap:     |  Volume (24h):