(NASDAQ)
16.83
-1.30   (-6.87%)
 
Volume (24h) Market Cap. Day Range 52w Range
21.76M 5.48B 16.75 - 17.98 1.00 - 20.94
Calls Options of FCEL for 2021-02-19 (Expired in 29 days)
Strike Price Change % Change Volume Open Int
1.00 17.07 0.00 0.00% 0 0
2.00 16.10 0.00 0.00% 0 0
3.00 15.10 0.00 0.00% 0 0
4.00 14.07 0.00 0.00% 0 0
5.00 13.10 0.00 0.00% 0 0
6.00 12.07 0.00 0.00% 0 0
7.00 11.15 0.00 0.00% 0 0
8.00 10.18 0.00 0.00% 0 0
9.00 9.20 0.00 0.00% 0 0
10.00 8.27 0.00 0.00% 0 0
11.00 7.40 0.00 0.00% 0 0
12.00 6.60 0.00 0.00% 0 0
13.00 5.83 0.00 0.00% 0 0
14.00 5.12 0.00 0.00% 0 0
15.00 4.50 0.00 0.00% 0 0
16.00 3.95 0.00 0.00% 0 0
17.00 3.45 0.00 0.00% 0 0
18.00 3.08 0.00 0.00% 0 0
19.00 2.69 0.00 0.00% 0 0
20.00 2.37 0.00 0.00% 0 0
21.00 2.09 0.00 0.00% 0 0
22.00 1.86 0.00 0.00% 0 0
23.00 1.65 0.00 0.00% 0 0
24.00 1.48 0.00 0.00% 0 0
25.00 1.33 0.00 0.00% 0 0
26.00 1.20 0.00 0.00% 0 0
27.00 1.09 0.00 0.00% 0 0
28.00 0.99 0.00 0.00% 0 0
29.00 0.91 0.00 0.00% 0 0
30.00 0.83 0.00 0.00% 0 0
31.00 0.77 0.00 0.00% 0 0
32.00 0.70 0.00 0.00% 0 0
33.00 0.66 0.00 0.00% 0 0
34.00 0.61 0.00 0.00% 0 0
35.00 0.56 0.00 0.00% 0 0
Puts Options of FCEL for 2021-02-19 (Expired in 29 days)
Strike Price Change % Change Volume Open Int
1.00
0.01 0.00 0.00% 0 0
2.00
0.01 0.00 0.00% 0 0
3.00
0.01 0.00 0.00% 0 0
4.00
0.01 0.00 0.00% 0 0
5.00
0.04 0.00 0.00% 0 0
6.00
0.04 0.00 0.00% 0 0
7.00
0.06 0.00 0.00% 0 0
8.00
0.08 0.00 0.00% 0 0
9.00
0.12 0.00 0.00% 0 0
10.00
0.21 0.00 0.00% 0 0
11.00
0.33 0.00 0.00% 0 0
12.00
0.51 0.00 0.00% 0 0
13.00
0.74 0.00 0.00% 0 0
14.00
1.05 0.00 0.00% 0 0
15.00
1.42 0.00 0.00% 0 0
16.00
1.87 0.00 0.00% 0 0
17.00
2.38 0.00 0.00% 0 0
18.00
2.96 0.00 0.00% 0 0
19.00
3.60 0.00 0.00% 0 0
20.00
4.30 0.00 0.00% 0 0
21.00
5.00 0.00 0.00% 0 0
22.00
5.78 0.00 0.00% 0 0
23.00
6.55 0.00 0.00% 0 0
24.00
7.40 0.00 0.00% 0 0
25.00
8.25 0.00 0.00% 0 0
26.00
9.10 0.00 0.00% 0 0
27.00
10.02 0.00 0.00% 0 0
28.00
10.93 0.00 0.00% 0 0
29.00
11.82 0.00 0.00% 0 0
30.00
12.73 0.00 0.00% 0 0
31.00
13.68 0.00 0.00% 0 0
32.00
14.62 0.00 0.00% 0 0
33.00
15.57 0.00 0.00% 0 0
34.00
16.50 0.00 0.00% 0 0
35.00
17.48 0.00 0.00% 0 0
Cap:    |  Volume (24h):