22.49
price down icon0.03%   -0.0059
after-market After Hours: 22.49 -0.0041 -0.02%
loading

First Trust Income Opportunities Etf Stock (FCEF) Price History

The historical daily chart and data for First Trust Income Opportunities Etf stock (FCEF), show that the latest closing stock price as of July 08, 2025, is $22.49.
  • First Trust Income Opportunities Etf all-time high stock price is $26.26, occurred on September 07, 2021.
  • The lowest First Trust Income Opportunities Etf stock price recorded was $12.54 on March 19, 2020. Since then, First Trust Income Opportunities Etf's stock price has risen over 79.38% to $22.49 now.
  • The 52-week high stock price for FCEF is $22.64, representing a 0.65% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for FCEF is $18.85, indicating a -16.19% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Trust Income Opportunities Etf (FCEF) stock in the beginning of 2024 was $25.68. The stock closed the year at $19.32, a loss of over -24.76% for the year.
The table below shows more information about FCEF historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $22.56 $22.46 $0.099 3,987.0 -0.03%
Jul 07, 2025 $22.63 $22.45 $0.18 14,840.0 -0.51%
Jul 03, 2025 $22.63 $22.55 $0.079 5,487.0 +0.31%
Jul 02, 2025 $22.55 $22.53 $0.0199 7,252.0 -0.02%
Jul 01, 2025 $22.55 $22.42 $0.13 17,182.0 +0.56%
Jun 30, 2025 $22.46 $22.30 $0.1577 12,108.0 +0.59%
Jun 27, 2025 $22.35 $22.25 $0.10 6,599.0 +0.49%
Jun 26, 2025 $22.23 $22.10 $0.1341 10,020.0 +0.61%
Jun 25, 2025 $22.14 $22.03 $0.1075 12,063.0 -0.36%
Jun 24, 2025 $22.13 $21.95 $0.18 8,225.0 +0.73%
Jun 23, 2025 $21.97 $21.82 $0.15 8,940.0 +0.78%
Jun 20, 2025 $22.00 $21.80 $0.20 24,875.0 -0.64%
Jun 18, 2025 $21.97 $21.87 $0.0983 8,212.0 +0.55%
Jun 17, 2025 $22.00 $21.82 $0.18 9,243.0 -0.86%
Jun 16, 2025 $22.06 $21.92 $0.14 16,405.0 +0.38%
Jun 13, 2025 $22.06 $21.93 $0.1331 11,661.0 -0.74%
Jun 12, 2025 $22.09 $21.96 $0.125 3,280.0 +0.50%
Jun 11, 2025 $22.05 $21.96 $0.088 12,293.0 -0.48%
Jun 10, 2025 $22.14 $22.06 $0.0815 18,186.0 +0.11%

First Trust Income Opportunities Etf Stock (FCEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Income Opportunities Etf Stock (FCEF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.63 $22.42 $0.21 52,735.0 +0.32%
Jun, 2025 $22.46 $21.73 $0.726 201,138.0 +2.95%
May, 2025 $21.81 $21.26 $0.5532 168,722.0 +2.45%
Apr, 2025 $21.76 $18.85 $2.91 182,920.0 -1.98%
Mar, 2025 $22.22 $21.32 $0.8989 143,170.0 -1.68%
Feb, 2025 $22.40 $21.93 $0.475 175,332.0 -0.41%
Jan, 2025 $22.30 $21.53 $0.769 236,586.0 +2.50%

First Trust Income Opportunities Etf Stock (FCEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.64 $21.21 $1.43 125,443.0 -4.25%
Nov, 2024 $22.50 $21.73 $0.7688 154,345.0 +2.74%
Oct, 2024 $22.36 $21.83 $0.53 135,427.0 -1.82%
Sep, 2024 $22.33 $21.60 $0.7293 217,220.0 +1.80%
Aug, 2024 $21.99 $20.02 $1.97 116,420.0 +0.97%
Jul, 2024 $21.70 $21.04 $0.6587 178,461.0 +3.01%
Jun, 2024 $21.23 $20.74 $0.49 152,134.0 +1.04%
May, 2024 $21.06 $20.08 $0.9742 103,569.0 +3.55%
Apr, 2024 $20.80 $19.61 $1.19 95,970.0 -2.92%
Mar, 2024 $20.72 $20.16 $0.5599 171,237.0 +2.55%
Feb, 2024 $20.27 $19.83 $0.4423 85,884.0 +1.56%
Jan, 2024 $20.06 $19.60 $0.4634 146,104.0 +0.58%

First Trust Income Opportunities Etf Stock (FCEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.84 $19.13 $0.71 140,141.0 +3.18%
Nov, 2023 $19.17 $17.99 $1.18 307,908.0 +7.27%
Oct, 2023 $18.62 $17.62 $1.00 107,055.0 -4.11%
Sep, 2023 $19.50 $18.54 $0.96 83,997.0 -3.55%
Aug, 2023 $20.61 $19.06 $1.55 260,099.0 -2.67%
Jul, 2023 $19.91 $19.17 $0.74 102,125.0 +2.64%
Jun, 2023 $19.37 $18.74 $0.6334 88,267.0 +3.23%
May, 2023 $19.41 $18.58 $0.829 98,434.0 -3.13%
Apr, 2023 $19.50 $19.01 $0.49 75,807.0 +0.05%
Mar, 2023 $20.21 $18.60 $1.61 110,452.0 -2.96%
Feb, 2023 $20.99 $19.78 $1.21 98,772.0 -3.21%
Jan, 2023 $20.97 $19.28 $1.69 200,196.0 +6.52%
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.20
price up icon 0.73%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
Cap:     |  Volume (24h):