loading

First Community Corp. Stock (FCCO) Price History

The historical daily chart and data for First Community Corp. stock (FCCO), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $16.20.
  • First Community Corp. all-time high stock price is $26.25, occurred on June 20, 2018.
  • The lowest First Community Corp. stock price recorded was $10.24 on August 04, 2014. Since then, First Community Corp.'s stock price has risen over 58.20% to $16.20 now.
  • The 52-week high stock price for FCCO is $22.00, representing a 35.80% increase from the current share price, occurred on December 29, 2023.
  • The 52-week low stock price for FCCO is $15.40, indicating a -4.94% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of First Community Corp. (FCCO) stock in the beginning of 2023 was $21.00. The stock closed the year at $21.89, a gain of over 4.24% for the year.
The table below shows more information about FCCO historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $16.95 $16.05 $0.90 18,098.0 -4.37%
Apr 22, 2024 $17.15 $15.82 $1.33 36,190.0 +5.88%
Apr 19, 2024 $16.11 $15.71 $0.40 22,936.0 +0.31%
Apr 18, 2024 $16.16 $15.83 $0.3294 17,478.0 +0.00%
Apr 17, 2024 $17.00 $15.47 $1.53 17,975.0 +1.01%
Apr 16, 2024 $15.88 $15.40 $0.48 24,556.0 -0.57%
Apr 15, 2024 $16.65 $15.61 $1.04 79,223.0 -3.05%
Apr 12, 2024 $16.70 $15.91 $0.79 29,329.0 +1.55%
Apr 11, 2024 $16.40 $16.02 $0.385 20,054.0 -0.80%
Apr 10, 2024 $16.55 $16.12 $0.43 26,390.0 -2.46%
Apr 09, 2024 $16.85 $16.50 $0.35 12,209.0 +0.12%
Apr 08, 2024 $16.96 $16.50 $0.4611 11,653.0 -0.24%
Apr 05, 2024 $16.87 $16.50 $0.37 10,020.0 +0.06%
Apr 04, 2024 $17.08 $16.65 $0.43 13,816.0 -1.18%
Apr 03, 2024 $17.20 $16.59 $0.61 25,306.0 -1.23%
Apr 02, 2024 $17.36 $16.85 $0.51 17,261.0 -1.04%
Apr 01, 2024 $17.55 $17.07 $0.48 58,618.0 -0.92%
Mar 28, 2024 $17.49 $17.16 $0.33 12,952.0 +1.34%
Mar 27, 2024 $17.45 $16.80 $0.6529 27,107.0 +1.30%
Mar 26, 2024 $17.16 $16.59 $0.565 29,494.0 -0.29%

First Community Corp. Stock (FCCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Community Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Community Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Community Corp. Stock (FCCO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $17.55 $15.40 $2.15 459,210.0 -7.06%
Mar, 2024 $18.49 $16.00 $2.49 509,487.0 +6.09%
Feb, 2024 $18.76 $16.10 $2.66 403,403.0 -12.14%
Jan, 2024 $21.90 $18.07 $3.83 352,543.0 -13.14%

First Community Corp. Stock (FCCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.00 $17.85 $4.15 353,428.0 +22.05%
Nov, 2023 $17.85 $17.00 $0.85 211,514.0 -0.34%
Oct, 2023 $18.87 $17.00 $1.87 318,517.0 +2.49%
Sep, 2023 $17.75 $16.81 $0.94 219,290.0 -0.06%
Aug, 2023 $19.95 $16.87 $3.08 311,966.0 -12.51%
Jul, 2023 $20.00 $16.77 $3.23 495,453.0 +13.77%
Jun, 2023 $18.82 $16.74 $2.08 1,349,776.0 +3.95%
May, 2023 $21.27 $16.30 $4.97 553,312.0 -21.34%
Apr, 2023 $21.50 $19.20 $2.30 374,697.0 +6.15%
Mar, 2023 $20.92 $18.30 $2.62 307,066.0 -0.62%
Feb, 2023 $20.89 $19.40 $1.49 71,928.0 -2.12%
Jan, 2023 $22.25 $20.12 $2.13 200,535.0 -6.08%

First Community Corp. Stock (FCCO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.00 $19.55 $2.45 273,048.0 +6.37%
Nov, 2022 $21.00 $18.76 $2.24 197,023.0 +9.06%
Oct, 2022 $18.91 $16.97 $1.94 224,498.0 +7.83%
Sep, 2022 $18.72 $17.25 $1.47 191,980.0 -2.78%
Aug, 2022 $18.44 $17.87 $0.57 104,293.0 -1.37%
Jul, 2022 $19.70 $18.00 $1.70 152,720.0 -4.80%
Jun, 2022 $20.31 $17.55 $2.76 237,718.0 +1.43%
May, 2022 $20.22 $18.32 $1.90 211,906.0 -4.64%
Apr, 2022 $21.36 $19.55 $1.81 147,627.0 -6.51%
Mar, 2022 $22.00 $20.05 $1.95 322,917.0 +3.72%
Feb, 2022 $21.49 $20.00 $1.49 92,010.0 -1.59%
Jan, 2022 $21.75 $20.51 $1.24 135,836.0 -0.50%
$5.29
price up icon 2.12%
banks_regional LYG
$2.56
price up icon 1.19%
banks_regional MFG
$3.95
price up icon 0.77%
banks_regional TFC
$38.84
price up icon 2.05%
banks_regional NU
$10.92
price up icon 2.92%
$6.25
price up icon 2.46%
Cap:     |  Volume (24h):