Get the Stockscreener App
3.30
3.79%
-0.13
SPECTRAL CAPITAL CORP Stock (FCCN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $3.41 | $2.95 | $0.46 | 3,287.0 | -3.79% |
| May 15, 2025 | $3.45 | $2.90 | $0.55 | 14,949.0 | +22.39% |
| May 14, 2025 | $2.99 | $2.65 | $0.34 | 6,045.0 | +3.80% |
| May 13, 2025 | $3.00 | $2.37 | $0.6275 | 4,106.0 | -4.93% |
| May 12, 2025 | $3.14 | $2.29 | $0.85 | 25,126.0 | -5.96% |
| May 09, 2025 | $3.18 | $2.98 | $0.20 | 10,678.0 | -5.03% |
| May 08, 2025 | $3.36 | $2.91 | $0.45 | 6,149.0 | +1.27% |
| May 07, 2025 | $3.30 | $3.05 | $0.25 | 14,510.0 | -7.65% |
| May 06, 2025 | $3.57 | $3.20 | $0.37 | 6,300.0 | -7.61% |
| May 05, 2025 | $3.69 | $3.38 | $0.3125 | 14,329.0 | -0.27% |
| May 02, 2025 | $3.69 | $3.38 | $0.31 | 4,550.0 | +5.43% |
| May 01, 2025 | $3.69 | $3.38 | $0.3075 | 9,381.0 | +1.45% |
| Apr 30, 2025 | $3.45 | $3.34 | $0.11 | 8,808.0 | +2.99% |
| Apr 29, 2025 | $3.69 | $3.35 | $0.34 | 5,891.0 | +1.21% |
| Apr 28, 2025 | $3.49 | $3.31 | $0.18 | 2,012.0 | -5.70% |
| Apr 25, 2025 | $3.52 | $3.37 | $0.148 | 9,317.0 | +4.78% |
| Apr 24, 2025 | $3.50 | $3.30 | $0.20 | 3,583.0 | +1.21% |
| Apr 23, 2025 | $3.60 | $3.22 | $0.38 | 4,373.0 | -2.65% |
| Apr 22, 2025 | $3.40 | $3.05 | $0.35 | 22,666.0 | +2.10% |
SPECTRAL CAPITAL CORP Stock (FCCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPECTRAL CAPITAL CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPECTRAL CAPITAL CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPECTRAL CAPITAL CORP Stock (FCCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.69 | $2.29 | $1.40 | 119,410.0 | -4.35% |
| Apr, 2025 | $4.01 | $2.91 | $1.10 | 208,045.0 | -6.76% |
| Mar, 2025 | $6.50 | $3.09 | $3.41 | 249,846.0 | -12.32% |
| Feb, 2025 | $9.80 | $3.60 | $6.20 | 536,441.0 | -56.99% |
| Jan, 2025 | $10.18 | $4.30 | $5.88 | 1,067,194.0 | +58.52% |
SPECTRAL CAPITAL CORP Stock (FCCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $3.50 | $2.62 | 367,029.0 | +41.36% |
| Nov, 2024 | $5.15 | $3.50 | $1.65 | 137,014.0 | -7.56% |
| Oct, 2024 | $5.50 | $3.23 | $2.27 | 166,968.0 | -12.11% |
| Sep, 2024 | $5.31 | $3.00 | $2.31 | 226,910.0 | +18.79% |
| Aug, 2024 | $4.50 | $2.70 | $1.80 | 223,376.0 | +7.13% |
| Jul, 2024 | $5.15 | $1.60 | $3.55 | 1,705,618.0 | +93.19% |
| Jun, 2024 | $2.15 | $0.24 | $1.91 | 1,217,993.0 | +874.09% |
| May, 2024 | $0.34 | $0.08 | $0.26 | 587,489.0 | +125.87% |
| Apr, 2024 | $0.0974 | $0.048 | $0.0494 | 19,184.0 | +39.14% |
| Mar, 2024 | $0.07 | $0.023 | $0.047 | 40,100.0 | +204.35% |
| Feb, 2024 | $0.03 | $0.023 | $0.007 | 744.0 | -23.33% |
| Jan, 2024 | $0.058 | $0.03 | $0.028 | 10,759.0 | -34.07% |
SPECTRAL CAPITAL CORP Stock (FCCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.055 | $0.0452 | $0.00976 | 15,104.0 | -22.35% |
| Nov, 2023 | $0.0586 | $0.0547 | $0.00394 | 2,000.0 | +10.35% |
| Oct, 2023 | $0.0531 | $0.0531 | $0.00 | 900.0 | +0.00% |
| Sep, 2023 | $0.0531 | $0.0531 | $0.00 | 880.0 | +0.00% |
| Aug, 2023 | $0.0531 | $0.0531 | $0.00 | 1,500.0 | +0.00% |
| Jul, 2023 | $0.0609 | $0.0511 | $0.00977 | 2,791.0 | +4.12% |
| Jun, 2023 | $0.051 | $0.051 | $0.00 | 692.0 | -15.00% |
| Apr, 2023 | $0.0638 | $0.0503 | $0.0135 | 43,900.0 | -5.88% |
| Mar, 2023 | $0.0638 | $0.0638 | $0.00 | 400.0 | +15.91% |
| Feb, 2023 | $0.06 | $0.055 | $0.005 | 40,601.0 | -21.43% |
| Jan, 2023 | $0.0775 | $0.0636 | $0.014 | 100,098.0 | +1,557% |
4.02%
0.34%
Cap:
|
Volume (24h):