Get the Stockscreener App
2.42
4.63%
-0.1175
SPECTRAL CAPITAL CORP Stock (FCCN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $2.53 | $2.41 | $0.12 | 9,477.0 | -4.63% |
| Apr 01, 2026 | $2.54 | $2.32 | $0.2175 | 1,357.0 | -0.88% |
| Mar 31, 2026 | $2.60 | $2.40 | $0.205 | 7,725.0 | -4.48% |
| Mar 30, 2026 | $2.68 | $2.60 | $0.08 | 335.0 | +4.08% |
| Mar 27, 2026 | $2.58 | $2.58 | $0.00 | 103.0 | -3.56% |
| Mar 26, 2026 | $2.67 | $2.63 | $0.0402 | 221.0 | +2.89% |
| Mar 25, 2026 | $2.60 | $2.49 | $0.105 | 1,310.0 | +7.68% |
| Mar 24, 2026 | $2.41 | $2.40 | $0.01 | 1,805.0 | +0.00% |
| Mar 23, 2026 | $2.41 | $2.41 | $0.00 | 586.0 | -0.82% |
| Mar 20, 2026 | $2.50 | $2.41 | $0.09 | 6,521.0 | -2.41% |
| Mar 19, 2026 | $2.50 | $2.19 | $0.3093 | 5,445.0 | -0.40% |
| Mar 18, 2026 | $2.55 | $2.50 | $0.05 | 7,868.0 | -3.85% |
| Mar 17, 2026 | $2.70 | $2.55 | $0.15 | 2,113.0 | -4.06% |
| Mar 16, 2026 | $2.73 | $2.61 | $0.12 | 1,561.0 | -0.64% |
| Mar 13, 2026 | $2.73 | $2.67 | $0.0575 | 461.0 | +2.15% |
| Mar 12, 2026 | $2.67 | $2.55 | $0.12 | 1,341.0 | +0.00% |
| Mar 11, 2026 | $2.67 | $2.67 | $0.00 | 152.0 | +0.00% |
| Mar 10, 2026 | $2.89 | $2.34 | $0.55 | 3,752.0 | -7.93% |
| Mar 09, 2026 | $2.99 | $2.55 | $0.44 | 17,094.0 | +6.03% |
SPECTRAL CAPITAL CORP Stock (FCCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPECTRAL CAPITAL CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPECTRAL CAPITAL CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPECTRAL CAPITAL CORP Stock (FCCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.54 | $2.32 | $0.2175 | 20,336.0 | -5.47% |
| Mar, 2026 | $3.13 | $2.19 | $0.9373 | 102,570.0 | -18.73% |
| Feb, 2026 | $4.06 | $2.54 | $1.52 | 130,713.0 | -21.25% |
| Jan, 2026 | $4.37 | $3.69 | $0.679 | 195,912.0 | -3.15% |
SPECTRAL CAPITAL CORP Stock (FCCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.35 | $1.90 | $2.45 | 507,491.0 | +98.57% |
| Nov, 2025 | $2.20 | $1.90 | $0.30 | 231,730.0 | -4.11% |
| Oct, 2025 | $2.35 | $1.81 | $0.54 | 306,872.0 | +7.30% |
| Sep, 2025 | $2.29 | $1.60 | $0.69 | 211,500.0 | -10.68% |
| Aug, 2025 | $2.40 | $1.88 | $0.52 | 291,720.0 | +6.28% |
| Jul, 2025 | $3.33 | $2.10 | $1.23 | 415,200.0 | -26.62% |
| Jun, 2025 | $3.04 | $2.00 | $1.04 | 534,146.0 | -2.34% |
| May, 2025 | $3.69 | $2.29 | $1.40 | 213,415.0 | -13.04% |
| Apr, 2025 | $4.01 | $2.91 | $1.10 | 208,045.0 | -6.76% |
| Mar, 2025 | $6.50 | $3.09 | $3.41 | 249,846.0 | -12.32% |
| Feb, 2025 | $9.80 | $3.60 | $6.20 | 536,441.0 | -56.99% |
| Jan, 2025 | $11.35 | $4.30 | $7.05 | 1,096,811.0 | +58.52% |
SPECTRAL CAPITAL CORP Stock (FCCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $3.50 | $2.62 | 367,029.0 | +41.36% |
| Nov, 2024 | $5.15 | $3.50 | $1.65 | 137,014.0 | -7.56% |
| Oct, 2024 | $5.50 | $3.23 | $2.27 | 166,968.0 | -12.11% |
| Sep, 2024 | $5.31 | $3.00 | $2.31 | 226,910.0 | +18.79% |
| Aug, 2024 | $4.50 | $2.70 | $1.80 | 223,376.0 | +7.13% |
| Jul, 2024 | $5.15 | $1.60 | $3.55 | 1,705,618.0 | +93.19% |
| Jun, 2024 | $2.15 | $0.24 | $1.91 | 1,217,993.0 | +874.09% |
| May, 2024 | $0.34 | $0.08 | $0.26 | 587,489.0 | +125.87% |
| Apr, 2024 | $0.0974 | $0.048 | $0.0494 | 19,184.0 | +39.14% |
| Mar, 2024 | $0.07 | $0.023 | $0.047 | 40,100.0 | +204.35% |
| Feb, 2024 | $0.03 | $0.023 | $0.007 | 744.0 | -23.33% |
| Jan, 2024 | $0.058 | $0.03 | $0.028 | 10,759.0 | -34.07% |
0.27%
0.34%
Cap:
|
Volume (24h):