First Carolina Financial Services Inc (FCBM)

Overview News Price History Discussions Forecast

First Carolina Financial Services Inc Stock (FCBM) Price History

The historical daily chart and data for First Carolina Financial Services Inc stock (FCBM), show that the latest closing stock price as of July 08, 2026, is $12.68.

First Carolina Financial Services Inc all-time high stock price is $13.40, occurred on June 30, 2026.
The lowest First Carolina Financial Services Inc stock price recorded was $12.50 on July 07, 2026. Since then, First Carolina Financial Services Inc's stock price has risen over 1.45% to $12.68 now.
The 52-week high stock price for FCBM is $13.40, representing a 5.66% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for FCBM is $12.50, indicating a -1.43% decrease from the current share price, occurred on July 07, 2026.

The table below shows more information about FCBM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 08, 2026	$12.74	$12.60	$0.14	5,134.0	-0.28%
Jul 07, 2026	$12.74	$12.50	$0.24	77,563.0	+0.40%
Jul 06, 2026	$12.91	$12.60	$0.31	88,149.0	-2.09%
Jul 02, 2026	$12.95	$12.66	$0.29	53,048.0	+2.05%
Jul 01, 2026	$13.17	$12.61	$0.56	119,153.0	-4.38%
Jun 30, 2026	$13.40	$12.91	$0.49	115,430.0	+1.85%
Jun 29, 2026	$13.10	$12.75	$0.35	49,803.0	+1.96%
Jun 26, 2026	$13.11	$12.75	$0.36	96,480.0	-1.92%
Jun 25, 2026	$13.00	$12.75	$0.25	106,089.0	+1.56%
Jun 24, 2026	$12.88	$12.68	$0.1999	137,256.0	+0.87%
Jun 23, 2026	$12.88	$12.55	$0.33	168,912.0	+0.87%

First Carolina Financial Services Inc Stock (FCBM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Carolina Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Carolina Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.