Get the Stockscreener App
12.97
0.31%
0.04
After Hours:
13.20
0.23
+1.77%
First Carolina Financial Services Inc Stock (FCBM) Price History
The historical daily chart and data for First Carolina Financial Services Inc stock (FCBM), show that the latest closing stock price as of October 27, 2026, is $12.97.
- First Carolina Financial Services Inc all-time high stock price is $13.40, occurred on June 30, 2026.
- The lowest First Carolina Financial Services Inc stock price recorded was $12.17 on July 30, 2026. Since then, First Carolina Financial Services Inc's stock price has risen over 6.57% to $12.97 now.
- The 52-week high stock price for FCBM is $13.40, representing a 3.32% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for FCBM is $12.17, indicating a -6.17% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about FCBM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $13.05 | $12.89 | $0.155 | 109,055.0 | +0.31% |
| Oct 26, 2026 | $13.07 | $12.90 | $0.17 | 76,365.0 | -0.08% |
| Oct 23, 2026 | $12.95 | $12.80 | $0.15 | 108,240.0 | +0.23% |
| Oct 22, 2026 | $12.95 | $12.66 | $0.2875 | 140,294.0 | +1.89% |
| Oct 21, 2026 | $12.74 | $12.54 | $0.20 | 126,865.0 | +0.96% |
| Oct 20, 2026 | $12.71 | $12.49 | $0.219 | 143,731.0 | +0.40% |
| Oct 19, 2026 | $12.78 | $12.50 | $0.28 | 113,236.0 | -1.73% |
| Oct 16, 2026 | $12.85 | $12.61 | $0.24 | 581,305.0 | +0.71% |
| Oct 15, 2026 | $12.74 | $12.56 | $0.18 | 72,357.0 | +0.56% |
| Oct 14, 2026 | $12.82 | $12.56 | $0.265 | 66,089.0 | -1.18% |
| Oct 13, 2026 | $12.82 | $12.66 | $0.165 | 100,394.0 | -0.70% |
| Oct 12, 2026 | $12.96 | $12.75 | $0.21 | 137,911.0 | +0.47% |
| Oct 09, 2026 | $12.85 | $12.66 | $0.19 | 96,567.0 | -0.47% |
| Oct 08, 2026 | $12.99 | $12.65 | $0.3396 | 198,426.0 | +0.95% |
| Oct 07, 2026 | $12.77 | $12.59 | $0.175 | 77,944.0 | -0.63% |
| Oct 06, 2026 | $12.80 | $12.60 | $0.20 | 74,124.0 | +1.27% |
| Oct 05, 2026 | $12.76 | $12.55 | $0.21 | 92,083.0 | -0.47% |
| Oct 02, 2026 | $12.96 | $12.65 | $0.315 | 90,477.0 | +0.80% |
| Oct 01, 2026 | $12.69 | $12.40 | $0.285 | 191,081.0 | -0.55% |
| Sep 30, 2026 | $12.64 | $12.51 | $0.135 | 131,187.0 | +0.64% |
| Sep 29, 2026 | $12.69 | $12.51 | $0.18 | 150,376.0 | -0.71% |
First Carolina Financial Services Inc Stock (FCBM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Carolina Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Carolina Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Carolina Financial Services Inc Stock (FCBM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.07 | $12.40 | $0.665 | 2,596,544.0 | +2.69% |
| Sep, 2026 | $13.25 | $12.46 | $0.79 | 5,589,025.0 | -0.24% |
| Aug, 2026 | $13.10 | $12.42 | $0.6849 | 2,023,344.0 | +1.20% |
| Jul, 2026 | $13.17 | $12.17 | $1.00 | 1,739,412.0 | -5.51% |
| Jun, 2026 | $13.40 | $12.51 | $0.89 | 1,466,446.0 | +0.00% |
0.30%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):