First Community Bankshares Inc (FCBC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Community Bankshares Inc Stock (FCBC) Price History

The historical daily chart and data for First Community Bankshares Inc stock (FCBC), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $42.65.

First Community Bankshares Inc all-time high stock price is $49.02, occurred on November 06, 2024.
The lowest First Community Bankshares Inc stock price recorded was $13.31 on July 28, 2014. Since then, First Community Bankshares Inc's stock price has risen over 220.44% to $42.65 now.
The 52-week high stock price for FCBC is $43.48, representing a 1.96% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for FCBC is $31.21, indicating a -26.82% decrease from the current share price, occurred on November 19, 2025.
The closing price of First Community Bankshares Inc (FCBC) stock in the beginning of 2025 was $33.79. The stock closed the year at $33.90, a gain of over 0.33% for the year.

The table below shows more information about FCBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$42.79	$42.33	$0.465	62,334.0	-0.51%
Apr 14, 2026	$43.37	$42.44	$0.93	76,345.0	-0.53%
Apr 13, 2026	$43.22	$42.66	$0.56	54,314.0	+0.00%
Apr 10, 2026	$43.48	$42.77	$0.715	52,347.0	-0.81%
Apr 09, 2026	$43.47	$42.30	$1.17	107,202.0	+1.73%
Apr 08, 2026	$43.37	$42.35	$1.02	92,947.0	+1.21%
Apr 07, 2026	$42.27	$41.85	$0.42	52,577.0	+0.40%
Apr 06, 2026	$42.31	$41.61	$0.70	53,139.0	+0.17%
Apr 02, 2026	$42.08	$41.14	$0.94	79,707.0	+0.55%
Apr 01, 2026	$42.27	$40.41	$1.86	67,808.0	+0.51%
Mar 31, 2026	$42.79	$41.00	$1.79	110,694.0	-0.50%
Mar 30, 2026	$41.81	$41.04	$0.77	76,626.0	+1.31%
Mar 27, 2026	$41.36	$40.42	$0.94	85,985.0	+0.00%
Mar 26, 2026	$41.58	$40.33	$1.25	85,456.0	+0.41%
Mar 25, 2026	$41.36	$40.64	$0.72	72,041.0	-0.02%
Mar 24, 2026	$41.37	$40.32	$1.05	95,528.0	+0.66%
Mar 23, 2026	$41.48	$40.23	$1.25	111,309.0	+2.67%
Mar 20, 2026	$40.50	$39.62	$0.88	227,427.0	-1.93%
Mar 19, 2026	$40.68	$39.15	$1.53	86,681.0	+2.48%
Mar 18, 2026	$40.30	$39.30	$1.00	93,807.0	-2.08%
Mar 17, 2026	$40.80	$40.21	$0.585	83,817.0	-0.32%

First Community Bankshares Inc Stock (FCBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Community Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Community Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Community Bankshares Inc Stock (FCBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$43.48	$40.41	$3.08	761,054.0	+2.72%
Mar, 2026	$42.79	$38.01	$4.78	2,011,784.0	+6.11%
Feb, 2026	$41.99	$36.07	$5.92	1,669,739.0	+8.63%
Jan, 2026	$36.30	$31.81	$4.49	1,021,107.0	+6.79%

First Community Bankshares Inc Stock (FCBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.52	$31.24	$5.28	1,029,791.0	+0.81%
Nov, 2025	$34.13	$31.21	$2.92	700,797.0	+3.34%
Oct, 2025	$34.86	$31.74	$3.12	892,996.0	-7.07%
Sep, 2025	$40.49	$34.26	$6.23	947,941.0	-8.37%
Aug, 2025	$38.72	$32.81	$5.91	820,057.0	+4.05%
Jul, 2025	$42.15	$36.19	$5.96	1,112,370.0	-6.82%
Jun, 2025	$39.97	$36.81	$3.16	1,504,641.0	+4.18%
May, 2025	$40.65	$36.99	$3.66	671,021.0	-0.21%
Apr, 2025	$41.00	$33.88	$7.12	865,630.0	-0.03%
Mar, 2025	$45.03	$37.38	$7.65	755,259.0	-10.13%
Feb, 2025	$45.57	$38.12	$7.45	691,454.0	-3.30%
Jan, 2025	$44.18	$37.89	$6.29	676,626.0	+4.15%

First Community Bankshares Inc Stock (FCBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.02	$40.53	$6.49	693,315.0	-9.16%
Nov, 2024	$49.02	$40.72	$8.30	709,955.0	+11.36%
Oct, 2024	$45.82	$40.61	$5.21	729,867.0	-3.92%
Sep, 2024	$45.75	$40.22	$5.53	585,724.0	-2.20%
Aug, 2024	$45.19	$38.87	$6.32	693,358.0	-1.47%
Jul, 2024	$45.93	$34.88	$11.05	1,025,626.0	+21.55%
Jun, 2024	$36.96	$32.63	$4.33	702,753.0	+6.04%
May, 2024	$36.66	$33.17	$3.49	505,353.0	+4.70%
Apr, 2024	$34.51	$31.00	$3.51	544,618.0	-4.19%
Mar, 2024	$34.86	$31.86	$3.00	705,206.0	+4.50%
Feb, 2024	$34.89	$31.48	$3.41	653,181.0	-3.33%
Jan, 2024	$38.00	$33.06	$4.94	665,396.0	-7.60%