38.49
price down icon2.14%   -0.84
after-market After Hours: 38.49
loading

First Community Bankshares Inc Stock (FCBC) Price History

The historical daily chart and data for First Community Bankshares Inc stock (FCBC), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $38.49.
  • First Community Bankshares Inc all-time high stock price is $49.02, occurred on November 06, 2024.
  • The lowest First Community Bankshares Inc stock price recorded was $13.31 on July 28, 2014. Since then, First Community Bankshares Inc's stock price has risen over 189.18% to $38.49 now.
  • The 52-week high stock price for FCBC is $49.02, representing a 27.36% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for FCBC is $32.63, indicating a -15.22% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of First Community Bankshares Inc (FCBC) stock in the beginning of 2024 was $33.79. The stock closed the year at $33.90, a gain of over 0.33% for the year.
The table below shows more information about FCBC historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $39.14 $38.47 $0.67 23,372.0 -2.14%
May 08, 2025 $39.64 $38.75 $0.8897 20,046.0 +1.55%
May 07, 2025 $39.65 $38.32 $1.33 29,367.0 +0.65%
May 06, 2025 $38.96 $37.90 $1.06 28,457.0 -0.19%
May 05, 2025 $39.13 $38.13 $1.00 30,620.0 -0.58%
May 02, 2025 $38.90 $38.19 $0.71 25,955.0 +2.24%
May 01, 2025 $38.25 $37.40 $0.85 33,375.0 +0.66%
Apr 30, 2025 $38.14 $36.99 $1.15 45,832.0 -0.97%
Apr 29, 2025 $38.41 $37.22 $1.19 38,162.0 +1.67%
Apr 28, 2025 $38.10 $37.01 $1.09 40,529.0 -0.47%
Apr 25, 2025 $38.01 $37.24 $0.7709 21,468.0 -1.70%
Apr 24, 2025 $39.48 $38.12 $1.36 29,247.0 -1.72%
Apr 23, 2025 $41.00 $38.00 $3.00 47,589.0 -2.09%
Apr 22, 2025 $39.91 $38.01 $1.90 37,851.0 +3.25%
Apr 21, 2025 $38.65 $38.11 $0.535 41,623.0 -0.90%
Apr 17, 2025 $39.33 $37.96 $1.37 56,471.0 +2.24%
Apr 16, 2025 $38.45 $37.64 $0.81 27,806.0 -0.29%
Apr 15, 2025 $38.48 $36.84 $1.64 35,005.0 +1.33%
Apr 14, 2025 $38.73 $37.17 $1.55 34,785.0 +0.08%
Apr 11, 2025 $37.60 $36.44 $1.16 26,773.0 +1.54%
Apr 10, 2025 $37.98 $36.15 $1.83 47,495.0 -4.09%

First Community Bankshares Inc Stock (FCBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Community Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Community Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Community Bankshares Inc Stock (FCBC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $39.65 $37.40 $2.25 214,564.0 +2.15%
Apr, 2025 $41.00 $33.88 $7.12 865,630.0 -0.03%
Mar, 2025 $45.03 $37.38 $7.65 755,259.0 -10.13%
Feb, 2025 $45.57 $38.12 $7.45 691,454.0 -3.30%
Jan, 2025 $44.18 $37.89 $6.29 676,626.0 +4.15%

First Community Bankshares Inc Stock (FCBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.02 $40.53 $6.49 693,315.0 -9.16%
Nov, 2024 $49.02 $40.72 $8.30 709,955.0 +11.36%
Oct, 2024 $45.82 $40.61 $5.21 729,867.0 -3.92%
Sep, 2024 $45.75 $40.22 $5.53 585,724.0 -2.20%
Aug, 2024 $45.19 $38.87 $6.32 693,358.0 -1.47%
Jul, 2024 $45.93 $34.88 $11.05 1,025,626.0 +21.55%
Jun, 2024 $36.96 $32.63 $4.33 702,753.0 +6.04%
May, 2024 $36.66 $33.17 $3.49 505,353.0 +4.70%
Apr, 2024 $34.51 $31.00 $3.51 544,618.0 -4.19%
Mar, 2024 $34.86 $31.86 $3.00 705,206.0 +4.50%
Feb, 2024 $34.89 $31.48 $3.41 653,181.0 -3.33%
Jan, 2024 $38.00 $33.06 $4.94 665,396.0 -7.60%

First Community Bankshares Inc Stock (FCBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.23 $32.51 $6.72 858,288.0 +13.59%
Nov, 2023 $35.55 $32.10 $3.45 695,782.0 +0.03%
Oct, 2023 $32.98 $28.13 $4.85 823,678.0 +10.87%
Sep, 2023 $31.75 $28.58 $3.17 683,444.0 -4.78%
Aug, 2023 $34.50 $30.63 $3.87 793,611.0 -8.03%
Jul, 2023 $34.44 $29.14 $5.30 924,212.0 +13.12%
Jun, 2023 $31.92 $26.31 $5.61 1,456,575.0 +11.52%
May, 2023 $27.79 $22.55 $5.24 817,002.0 +13.88%
Apr, 2023 $25.45 $22.85 $2.60 436,950.0 -6.55%
Mar, 2023 $31.50 $24.76 $6.74 629,378.0 -19.76%
Feb, 2023 $33.43 $31.09 $2.34 414,849.0 -3.97%
Jan, 2023 $34.97 $31.86 $3.11 397,182.0 -4.10%
banks_regional DB
$27.38
price up icon 2.51%
banks_regional NWG
$13.24
price up icon 1.69%
banks_regional LYG
$3.89
price up icon 0.52%
banks_regional NU
$12.83
price up icon 0.23%
banks_regional MFG
$5.10
price up icon 2.62%
banks_regional USB
$42.02
price down icon 0.28%
Cap:     |  Volume (24h):