loading

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History

The historical daily chart and data for Yieldmax Meta Option Income Strategy Etf stock (FBY), show that the latest closing stock price as of November 21, 2024, is $18.52.
  • Yieldmax Meta Option Income Strategy Etf all-time high stock price is $24.49, occurred on March 04, 2024.
  • The lowest Yieldmax Meta Option Income Strategy Etf stock price recorded was $16.55 on July 25, 2024. Since then, Yieldmax Meta Option Income Strategy Etf's stock price has risen over 11.90% to $18.52 now.
  • The 52-week high stock price for FBY is $24.49, representing a 32.24% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for FBY is $16.55, indicating a -10.64% decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about FBY historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $18.75 $18.27 $0.48 52,020.0 -1.07%
Nov 20, 2024 $18.74 $18.40 $0.3391 65,594.0 +0.64%
Nov 19, 2024 $18.61 $18.28 $0.33 79,424.0 +1.09%
Nov 18, 2024 $18.56 $18.25 $0.3075 259,013.0 +0.11%
Nov 15, 2024 $18.92 $18.30 $0.6199 220,615.0 -3.82%
Nov 14, 2024 $19.15 $18.92 $0.2275 72,305.0 -0.16%
Nov 13, 2024 $19.28 $18.98 $0.2974 171,879.0 -0.52%
Nov 12, 2024 $19.56 $19.11 $0.45 174,254.0 +0.21%
Nov 11, 2024 $19.24 $18.97 $0.27 223,268.0 -0.72%
Nov 08, 2024 $19.40 $19.18 $0.2203 218,648.0 -0.31%
Nov 07, 2024 $19.43 $18.90 $0.5295 179,842.0 -0.97%
Nov 06, 2024 $19.65 $19.02 $0.6318 549,474.0 +0.00%
Nov 05, 2024 $19.64 $19.43 $0.2196 119,481.0 +1.98%
Nov 04, 2024 $19.45 $19.10 $0.3499 167,721.0 -0.77%
Nov 01, 2024 $19.55 $19.24 $0.31 105,233.0 -1.17%
Oct 31, 2024 $19.83 $19.21 $0.62 315,731.0 -0.25%
Oct 30, 2024 $19.82 $19.54 $0.2799 127,775.0 -0.10%
Oct 29, 2024 $19.67 $19.25 $0.42 99,321.0 +1.86%
Oct 28, 2024 $19.47 $19.20 $0.273 88,874.0 +0.63%
Oct 25, 2024 $19.34 $19.13 $0.2117 74,734.0 +0.79%
Oct 24, 2024 $19.16 $18.86 $0.298 78,961.0 +0.05%
Oct 23, 2024 $19.46 $18.88 $0.584 90,720.0 -1.91%
Oct 22, 2024 $19.44 $19.16 $0.28 67,626.0 +0.67%

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Meta Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Meta Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.65 $18.25 $1.40 2,658,771.0 -5.46%
Oct, 2024 $20.72 $18.86 $1.86 2,586,921.0 -1.66%
Sep, 2024 $20.04 $17.75 $2.29 1,564,837.0 +4.73%
Aug, 2024 $19.37 $16.96 $2.41 2,187,116.0 +7.39%
Jul, 2024 $19.75 $16.55 $3.20 2,555,277.0 -9.55%
Jun, 2024 $19.80 $18.64 $1.16 1,821,789.0 +1.19%
May, 2024 $19.85 $18.84 $1.01 2,186,276.0 +1.36%
Apr, 2024 $23.28 $18.20 $5.08 2,919,345.0 -15.78%
Mar, 2024 $24.49 $22.00 $2.49 2,053,449.0 -4.18%
Feb, 2024 $24.14 $21.80 $2.34 1,575,188.0 +7.74%
Jan, 2024 $22.56 $20.25 $2.31 1,118,208.0 +0.87%

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.08 $19.75 $2.33 465,802.0 +4.66%
Nov, 2023 $21.80 $19.44 $2.36 383,007.0 +6.01%
Oct, 2023 $20.89 $18.31 $2.58 676,058.0 +0.00%
exchange_traded_fund VTV
$178.41
price up icon 1.02%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):