Get the Stockscreener App
19.93
0.71%
0.14
After Hours:
20.04
0.11
+0.55%
Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History
The historical daily chart and data for Yieldmax Meta Option Income Strategy Etf stock (FBY), show that the latest closing stock price as of September 30, 2024, is $19.93.
- Yieldmax Meta Option Income Strategy Etf all-time high stock price is $24.49, occurred on March 04, 2024.
- The lowest Yieldmax Meta Option Income Strategy Etf stock price recorded was $16.55 on July 25, 2024. Since then, Yieldmax Meta Option Income Strategy Etf's stock price has risen over 20.42% to $19.93 now.
- The 52-week high stock price for FBY is $24.49, representing a 22.88% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for FBY is $16.55, indicating a -16.96% decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about FBY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $20.04 | $19.75 | $0.2899 | 117,780.0 | +0.71% |
| Sep 27, 2024 | $19.90 | $19.70 | $0.1975 | 35,251.0 | +0.30% |
| Sep 26, 2024 | $19.94 | $19.60 | $0.3366 | 52,178.0 | +0.05% |
| Sep 25, 2024 | $19.90 | $19.59 | $0.31 | 50,733.0 | +0.87% |
| Sep 24, 2024 | $19.63 | $19.31 | $0.3247 | 64,576.0 | -0.05% |
| Sep 23, 2024 | $19.83 | $19.55 | $0.28 | 157,035.0 | +0.46% |
| Sep 20, 2024 | $19.59 | $19.35 | $0.24 | 102,532.0 | +0.10% |
| Sep 19, 2024 | $19.49 | $19.30 | $0.194 | 73,405.0 | +1.67% |
| Sep 18, 2024 | $19.22 | $19.02 | $0.1999 | 45,252.0 | +0.53% |
| Sep 17, 2024 | $19.15 | $18.95 | $0.1999 | 63,689.0 | +0.37% |
| Sep 16, 2024 | $18.99 | $18.56 | $0.4297 | 67,172.0 | +1.39% |
| Sep 13, 2024 | $18.79 | $18.48 | $0.3134 | 45,894.0 | +0.21% |
| Sep 12, 2024 | $18.68 | $18.35 | $0.33 | 67,237.0 | +2.19% |
| Sep 11, 2024 | $18.30 | $17.75 | $0.5502 | 59,562.0 | +1.44% |
| Sep 10, 2024 | $18.33 | $17.85 | $0.48 | 78,447.0 | +0.11% |
| Sep 09, 2024 | $18.18 | $17.91 | $0.2711 | 65,611.0 | +0.62% |
| Sep 06, 2024 | $18.58 | $17.77 | $0.8099 | 81,555.0 | -4.90% |
| Sep 05, 2024 | $18.90 | $18.70 | $0.20 | 113,676.0 | +0.48% |
| Sep 04, 2024 | $18.82 | $18.43 | $0.39 | 129,864.0 | +0.27% |
Yieldmax Meta Option Income Strategy Etf Stock (FBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Meta Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Meta Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $20.04 | $17.75 | $2.29 | 1,682,617.0 | +4.73% |
| Aug, 2024 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| Jul, 2024 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| Jun, 2024 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| May, 2024 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| Apr, 2024 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| Mar, 2024 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| Feb, 2024 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| Jan, 2024 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.08 | $19.75 | $2.33 | 465,802.0 | +4.66% |
| Nov, 2023 | $21.80 | $19.44 | $2.36 | 383,007.0 | +6.01% |
| Oct, 2023 | $20.89 | $18.31 | $2.58 | 676,058.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):