19.22
price down icon0.77%   -0.15
after-market After Hours: 19.16 -0.06 -0.31%
loading

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History

The historical daily chart and data for Yieldmax Meta Option Income Strategy Etf stock (FBY), show that the latest closing stock price as of November 04, 2024, is $19.22.
  • Yieldmax Meta Option Income Strategy Etf all-time high stock price is $24.49, occurred on March 04, 2024.
  • The lowest Yieldmax Meta Option Income Strategy Etf stock price recorded was $16.55 on July 25, 2024. Since then, Yieldmax Meta Option Income Strategy Etf's stock price has risen over 16.13% to $19.22 now.
  • The 52-week high stock price for FBY is $24.49, representing a 27.42% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for FBY is $16.55, indicating a -13.89% decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about FBY historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $19.45 $19.10 $0.3499 167,721.0 -0.77%
Nov 01, 2024 $19.55 $19.24 $0.31 105,233.0 -1.17%
Oct 31, 2024 $19.83 $19.21 $0.62 315,731.0 -0.25%
Oct 30, 2024 $19.82 $19.54 $0.2799 127,775.0 -0.10%
Oct 29, 2024 $19.67 $19.25 $0.42 99,321.0 +1.86%
Oct 28, 2024 $19.47 $19.20 $0.273 88,874.0 +0.63%
Oct 25, 2024 $19.34 $19.13 $0.2117 74,734.0 +0.79%
Oct 24, 2024 $19.16 $18.86 $0.298 78,961.0 +0.05%
Oct 23, 2024 $19.46 $18.88 $0.584 90,720.0 -1.91%
Oct 22, 2024 $19.44 $19.16 $0.28 67,626.0 +0.67%
Oct 21, 2024 $19.38 $19.06 $0.32 143,944.0 +0.05%
Oct 18, 2024 $19.43 $19.23 $0.20 60,127.0 -0.10%
Oct 17, 2024 $19.40 $19.19 $0.2088 65,411.0 +0.10%
Oct 16, 2024 $19.36 $19.14 $0.225 148,846.0 -1.48%
Oct 15, 2024 $19.74 $19.34 $0.395 84,686.0 -0.66%
Oct 14, 2024 $19.80 $19.61 $0.19 93,228.0 +0.46%
Oct 11, 2024 $19.62 $19.35 $0.2747 129,315.0 +1.03%
Oct 10, 2024 $19.57 $19.34 $0.23 103,547.0 -5.32%
Oct 09, 2024 $20.65 $20.22 $0.4279 227,520.0 -0.10%
Oct 08, 2024 $20.55 $20.34 $0.21 90,420.0 +1.08%

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Meta Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Meta Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.55 $19.10 $0.4499 440,675.0 -1.94%
Oct, 2024 $20.72 $18.86 $1.86 2,586,921.0 -1.66%
Sep, 2024 $20.04 $17.75 $2.29 1,564,837.0 +4.73%
Aug, 2024 $19.37 $16.96 $2.41 2,187,116.0 +7.39%
Jul, 2024 $19.75 $16.55 $3.20 2,555,277.0 -9.55%
Jun, 2024 $19.80 $18.64 $1.16 1,821,789.0 +1.19%
May, 2024 $19.85 $18.84 $1.01 2,186,276.0 +1.36%
Apr, 2024 $23.28 $18.20 $5.08 2,919,345.0 -15.78%
Mar, 2024 $24.49 $22.00 $2.49 2,053,449.0 -4.18%
Feb, 2024 $24.14 $21.80 $2.34 1,575,188.0 +7.74%
Jan, 2024 $22.56 $20.25 $2.31 1,118,208.0 +0.87%

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.08 $19.75 $2.33 465,802.0 +4.66%
Nov, 2023 $21.80 $19.44 $2.36 383,007.0 +6.01%
Oct, 2023 $20.89 $18.31 $2.58 676,058.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):