Get the Stockscreener App
33.35
0.12%
0.0409
After Hours:
33.35
Fidelity Dynamic Buffered Equity Etf Stock (FBUF) Price History
The historical daily chart and data for Fidelity Dynamic Buffered Equity Etf stock (FBUF), show that the latest closing stock price as of August 25, 2026, is $33.35.
- Fidelity Dynamic Buffered Equity Etf all-time high stock price is $33.63, occurred on August 14, 2026.
- The lowest Fidelity Dynamic Buffered Equity Etf stock price recorded was $23.52 on April 09, 2025. Since then, Fidelity Dynamic Buffered Equity Etf's stock price has risen over 41.79% to $33.35 now.
- The 52-week high stock price for FBUF is $33.63, representing a 0.84% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for FBUF is $28.90, indicating a -13.34% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about FBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $33.35 | $33.29 | $0.06 | 17,871.0 | +0.12% |
| Aug 24, 2026 | $33.32 | $33.24 | $0.08 | 22,961.0 | -0.03% |
| Aug 21, 2026 | $33.39 | $33.29 | $0.10 | 24,358.0 | +0.15% |
| Aug 20, 2026 | $33.40 | $33.27 | $0.125 | 9,409.0 | -0.58% |
| Aug 19, 2026 | $33.53 | $33.45 | $0.0799 | 7,235.0 | -0.04% |
| Aug 18, 2026 | $33.52 | $33.46 | $0.06 | 3,705.0 | -0.22% |
| Aug 17, 2026 | $33.61 | $33.55 | $0.055 | 4,764.0 | -0.08% |
| Aug 14, 2026 | $33.63 | $33.56 | $0.07 | 4,722.0 | -0.02% |
| Aug 13, 2026 | $33.59 | $33.54 | $0.046 | 4,486.0 | +0.45% |
| Aug 12, 2026 | $33.47 | $33.42 | $0.05 | 5,167.0 | +0.07% |
| Aug 11, 2026 | $33.62 | $33.41 | $0.21 | 7,669.0 | -0.15% |
| Aug 10, 2026 | $33.52 | $33.46 | $0.0613 | 20,104.0 | +0.07% |
| Aug 07, 2026 | $33.45 | $33.38 | $0.07 | 822.0 | +0.32% |
| Aug 06, 2026 | $33.42 | $33.32 | $0.10 | 6,360.0 | -0.07% |
| Aug 05, 2026 | $33.36 | $33.32 | $0.04 | 7,676.0 | -0.05% |
| Aug 04, 2026 | $33.38 | $33.26 | $0.125 | 5,060.0 | +0.42% |
| Aug 03, 2026 | $33.23 | $33.17 | $0.0595 | 955.0 | +0.91% |
| Jul 31, 2026 | $32.95 | $32.71 | $0.245 | 4,854.0 | +0.49% |
| Jul 30, 2026 | $32.91 | $32.57 | $0.335 | 4,400.0 | +1.28% |
| Jul 29, 2026 | $32.84 | $32.36 | $0.4839 | 1,692.0 | -1.14% |
| Jul 28, 2026 | $32.73 | $32.53 | $0.195 | 8,094.0 | +0.40% |
Fidelity Dynamic Buffered Equity Etf Stock (FBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dynamic Buffered Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dynamic Buffered Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Dynamic Buffered Equity Etf Stock (FBUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $33.63 | $33.17 | $0.46 | 171,195.0 | +1.28% |
| Jul, 2026 | $32.95 | $32.12 | $0.835 | 155,634.0 | +2.05% |
| Jun, 2026 | $32.68 | $31.41 | $1.27 | 168,856.0 | -0.65% |
| May, 2026 | $32.48 | $31.51 | $0.97 | 197,939.0 | +3.12% |
| Apr, 2026 | $31.54 | $30.01 | $1.52 | 68,612.0 | +4.64% |
| Mar, 2026 | $31.23 | $29.65 | $1.58 | 110,998.0 | -3.30% |
| Feb, 2026 | $31.68 | $30.74 | $0.94 | 122,677.0 | -0.56% |
| Jan, 2026 | $31.47 | $30.58 | $0.8921 | 139,566.0 | +1.32% |
Fidelity Dynamic Buffered Equity Etf Stock (FBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.16 | $30.43 | $0.7337 | 129,970.0 | +1.69% |
| Nov, 2025 | $31.35 | $29.62 | $1.73 | 131,436.0 | +0.12% |
| Oct, 2025 | $30.60 | $29.39 | $1.21 | 73,984.0 | +1.84% |
| Sep, 2025 | $29.94 | $28.90 | $1.04 | 36,847.0 | +2.83% |
| Aug, 2025 | $29.20 | $28.06 | $1.14 | 42,819.0 | +2.36% |
| Jul, 2025 | $28.59 | $27.93 | $0.665 | 44,029.0 | +1.26% |
| Jun, 2025 | $28.14 | $27.14 | $1.00 | 65,648.0 | +3.41% |
| May, 2025 | $27.16 | $26.13 | $1.03 | 58,211.0 | +3.10% |
| Apr, 2025 | $26.75 | $23.52 | $3.23 | 181,805.0 | -0.72% |
| Mar, 2025 | $27.35 | $26.24 | $1.11 | 183,473.0 | -3.31% |
| Feb, 2025 | $28.19 | $27.11 | $1.08 | 129,117.0 | -1.25% |
| Jan, 2025 | $28.23 | $27.05 | $1.18 | 135,372.0 | +1.84% |
Fidelity Dynamic Buffered Equity Etf Stock (FBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.22 | $26.71 | $1.51 | 90,317.0 | -0.99% |
| Nov, 2024 | $27.85 | $26.59 | $1.26 | 172,796.0 | +4.11% |
| Oct, 2024 | $27.13 | $26.33 | $0.8016 | 109,903.0 | +0.61% |
| Sep, 2024 | $26.43 | $25.39 | $1.04 | 48,191.0 | +1.34% |
| Aug, 2024 | $26.48 | $25.85 | $0.6264 | 29,491.0 | +0.00% |
0.54%
0.08%
Cap:
|
Volume (24h):