Get the Stockscreener App
0.10
96.19%
-2.525
Fastbase Inc Stock (FBSE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fastbase Inc Stock (FBSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fastbase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fastbase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fastbase Inc Stock (FBSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Fastbase Inc Stock (FBSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $4.80 | $0.90 | $3.90 | 48,659.1 | +42.87% |
| Sep, 2024 | $2.70 | $1.05 | $1.65 | 14,495.9 | -41.67% |
| Aug, 2024 | $2.55 | $0.7643 | $1.79 | 18,004.2 | +184.36% |
| Jul, 2024 | $0.90 | $0.51 | $0.39 | 22,745.9 | -10.59% |
| Jun, 2024 | $0.75 | $0.60 | $0.15 | 1,204.0 | +52.26% |
| May, 2024 | $0.87 | $0.45 | $0.42 | 9,657.3 | -61.25% |
| Apr, 2024 | $1.57 | $0.711 | $0.8618 | 6,910.7 | +33.33% |
| Mar, 2024 | $2.23 | $0.90 | $1.33 | 20,989.1 | -47.83% |
| Feb, 2024 | $2.92 | $0.9975 | $1.93 | 42,775.9 | -2.95% |
| Jan, 2024 | $2.01 | $0.192 | $1.82 | 41,042.9 | +11,951% |
Fastbase Inc Stock (FBSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0231 | $0.0103 | $0.0128 | 35,200.0 | -6.65% |
| Nov, 2023 | $0.019 | $0.007 | $0.012 | 536,087.0 | +125.71% |
| Oct, 2023 | $0.008 | $0.007 | $0.001 | 20,126.0 | -42.62% |
| Sep, 2023 | $0.0494 | $0.0068 | $0.0426 | 53,489.0 | -42.18% |
| Aug, 2023 | $0.03 | $0.0082 | $0.0218 | 44,195.0 | -34.52% |
| Jul, 2023 | $0.0382 | $0.0267 | $0.0115 | 33,707.0 | -0.54% |
| Jun, 2023 | $0.0649 | $0.0307 | $0.0342 | 56,100.0 | -45.91% |
| May, 2023 | $0.1749 | $0.0508 | $0.1241 | 45,881.0 | -50.08% |
| Apr, 2023 | $0.13 | $0.09 | $0.04 | 11,764.0 | +33.33% |
| Mar, 2023 | $0.199 | $0.0899 | $0.1091 | 14,500.0 | +77.17% |
| Feb, 2023 | $0.1995 | $0.0253 | $0.1742 | 179,404.0 | -74.54% |
| Jan, 2023 | $0.1995 | $0.0504 | $0.1491 | 7,864.0 | +33.00% |
5.71%
0.34%
Cap:
|
Volume (24h):