Get the Stockscreener App
4.55%
Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock Stock (FBRTpE) Price History
The historical daily chart and data for Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock stock (FBRTpE), show that the latest closing stock price as of October 15, 2026, is $17.94.
- Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock all-time high stock price is $22.22, occurred on February 13, 2026.
- The lowest Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock stock price recorded was $17.04 on October 14, 2026. Since then, Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock's stock price has risen over 5.28% to $17.94 now.
- The 52-week high stock price for FBRTpE is $22.22, representing a 23.86% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for FBRTpE is $17.04, indicating a -5.02% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock (FBRTpE) stock in the beginning of 2025 was $22.14. The stock closed the year at $21.33, a loss of over -3.64% for the year.
The table below shows more information about FBRTpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.99 | $17.24 | $0.75 | 32,541.0 | +4.55% |
| Oct 14, 2026 | $17.31 | $17.04 | $0.27 | 50,520.0 | -1.77% |
| Oct 13, 2026 | $17.60 | $17.11 | $0.4899 | 70,187.0 | -0.80% |
| Oct 12, 2026 | $17.89 | $17.41 | $0.48 | 40,323.0 | -0.79% |
| Oct 09, 2026 | $17.75 | $17.55 | $0.20 | 16,346.0 | +0.80% |
| Oct 08, 2026 | $17.89 | $17.61 | $0.28 | 27,623.0 | -1.29% |
| Oct 07, 2026 | $18.18 | $17.80 | $0.38 | 27,014.0 | -1.44% |
| Oct 06, 2026 | $18.30 | $18.10 | $0.20 | 26,880.0 | -0.33% |
| Oct 05, 2026 | $18.32 | $18.11 | $0.21 | 25,543.0 | -0.55% |
| Oct 02, 2026 | $18.55 | $18.18 | $0.3699 | 37,296.0 | -0.52% |
| Oct 01, 2026 | $18.74 | $18.20 | $0.54 | 39,420.0 | -1.10% |
| Sep 30, 2026 | $18.74 | $18.38 | $0.361 | 25,288.0 | -1.43% |
| Sep 29, 2026 | $19.02 | $18.65 | $0.3724 | 25,004.0 | +0.27% |
| Sep 28, 2026 | $18.98 | $18.62 | $0.36 | 36,896.0 | -1.21% |
| Sep 25, 2026 | $19.20 | $18.93 | $0.27 | 46,364.0 | -0.73% |
| Sep 24, 2026 | $19.59 | $19.15 | $0.435 | 36,141.0 | -2.35% |
| Sep 23, 2026 | $19.78 | $19.57 | $0.21 | 9,856.0 | -0.86% |
| Sep 22, 2026 | $19.80 | $19.68 | $0.115 | 21,916.0 | +0.36% |
| Sep 21, 2026 | $19.75 | $19.55 | $0.20 | 23,720.0 | +0.72% |
| Sep 18, 2026 | $19.62 | $19.45 | $0.17 | 6,654.0 | +0.05% |
| Sep 17, 2026 | $19.59 | $19.39 | $0.195 | 20,069.0 | +0.88% |
| Sep 16, 2026 | $19.49 | $19.30 | $0.19 | 47,975.0 | +0.47% |
| Sep 15, 2026 | $19.46 | $19.17 | $0.29 | 43,179.0 | -0.26% |
Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock Stock (FBRTpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBRTpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock Stock (FBRTpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.74 | $17.04 | $1.70 | 393,693.0 | -3.34% |
| Sep, 2026 | $19.80 | $18.38 | $1.42 | 477,427.0 | -4.72% |
| Aug, 2026 | $19.68 | $19.25 | $0.4302 | 349,392.0 | -0.31% |
| Jul, 2026 | $19.55 | $19.10 | $0.45 | 324,545.0 | +2.20% |
| Jun, 2026 | $20.05 | $19.01 | $1.04 | 695,202.0 | -3.82% |
| May, 2026 | $20.13 | $19.70 | $0.4268 | 349,068.0 | +0.30% |
| Apr, 2026 | $20.18 | $19.30 | $0.88 | 434,167.0 | +2.96% |
| Mar, 2026 | $21.46 | $19.25 | $2.21 | 477,560.0 | -9.03% |
| Feb, 2026 | $22.22 | $20.95 | $1.27 | 368,264.0 | -3.47% |
| Jan, 2026 | $21.96 | $21.12 | $0.84 | 271,079.0 | +2.77% |
Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock Stock (FBRTpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.12 | $21.07 | $1.05 | 348,536.0 | +4.03% |
| Nov, 2025 | $21.75 | $20.99 | $0.76 | 219,761.0 | -1.72% |
| Oct, 2025 | $21.87 | $20.81 | $1.06 | 321,972.0 | +1.75% |
| Sep, 2025 | $22.15 | $20.82 | $1.33 | 79,419.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):