Get the Stockscreener App
0.004
60.00%
0.0015
FBR Limited Stock (FBRKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $0.004 | $0.003 | $0.001 | 2,004,428.0 | +60.00% |
| Jan 13, 2026 | $0.0025 | $0.0019 | $0.0006 | 550,926.0 | +4.17% |
| Jan 12, 2026 | $0.0024 | $0.0024 | $0.00 | 25,000.0 | -38.46% |
| Jan 09, 2026 | $0.0039 | $0.0028 | $0.0011 | 965,000.0 | +39.29% |
| Jan 06, 2026 | $0.0028 | $0.00225 | $0.00055 | 500,000.0 | -20.00% |
| Dec 31, 2025 | $0.0035 | $0.0015 | $0.002 | 760,000.0 | +0.00% |
| Dec 30, 2025 | $0.0035 | $0.00325 | $0.00025 | 180,000.0 | +0.00% |
| Dec 29, 2025 | $0.0035 | $0.00325 | $0.00025 | 286,000.0 | +10.24% |
| Dec 26, 2025 | $0.00318 | $0.003 | $0.000175 | 18,000.0 | +217.50% |
| Dec 24, 2025 | $0.001 | $0.001 | $0.00 | 14,388.0 | +6.95% |
| Dec 23, 2025 | $0.0035 | $0.000935 | $0.00257 | 933,800.0 | -73.29% |
| Dec 22, 2025 | $0.0049 | $0.0023 | $0.0026 | 105,097.0 | +16.67% |
FBR Limited Stock (FBRKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FBR Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBRKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FBR Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
FBR Limited Stock (FBRKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.004 | $0.0019 | $0.0021 | 4,045,354.0 | +14.29% |
FBR Limited Stock (FBRKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0049 | $0.0006 | $0.0043 | 3,549,541.0 | -13.58% |
| Nov, 2025 | $0.0058 | $0.0025 | $0.0033 | 3,850,597.0 | +30.65% |
| Oct, 2025 | $0.0085 | $0.0025 | $0.006 | 7,777,120.0 | +19.23% |
| Sep, 2025 | $0.0059 | $0.002 | $0.0039 | 16,930,616.0 | -21.21% |
| Aug, 2025 | $0.0051 | $0.0028 | $0.0023 | 19,584,110.0 | -35.29% |
| Jul, 2025 | $0.006 | $0.0032 | $0.0028 | 22,863,421.0 | +0.00% |
| Jun, 2025 | $0.0073 | $0.0032 | $0.0041 | 5,482,717.0 | +13.33% |
| May, 2025 | $0.0105 | $0.0031 | $0.0074 | 13,749,600.0 | +4.65% |
| Apr, 2025 | $0.0109 | $0.0028 | $0.0081 | 13,897,788.0 | -60.91% |
| Mar, 2025 | $0.0166 | $0.007 | $0.00956 | 3,854,165.0 | -23.08% |
| Feb, 2025 | $0.0271 | $0.0115 | $0.0156 | 13,319,800.0 | -51.19% |
| Jan, 2025 | $0.0332 | $0.0211 | $0.0121 | 3,806,734.0 | -2.01% |
FBR Limited Stock (FBRKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.02 | $0.02 | 5,751,005.0 | -17.14% |
| Nov, 2024 | $0.04 | $0.0231 | $0.0169 | 5,578,990.0 | -16.04% |
| Oct, 2024 | $0.06 | $0.0251 | $0.0349 | 7,132,354.0 | -1.04% |
| Sep, 2024 | $0.039 | $0.0225 | $0.0165 | 6,668,105.0 | +18.25% |
| Aug, 2024 | $0.05 | $0.023 | $0.027 | 8,981,327.0 | -12.31% |
| Jul, 2024 | $0.055 | $0.017 | $0.038 | 10,612,146.0 | +91.18% |
| Jun, 2024 | $0.024 | $0.0152 | $0.0088 | 3,458,822.0 | +0.00% |
| May, 2024 | $0.025 | $0.0151 | $0.0099 | 2,932,167.0 | -12.82% |
| Apr, 2024 | $0.025 | $0.013 | $0.012 | 3,134,369.0 | +8.33% |
| Mar, 2024 | $0.03 | $0.012 | $0.018 | 2,704,120.0 | +12.50% |
| Feb, 2024 | $0.025 | $0.012 | $0.013 | 1,463,150.0 | -36.00% |
| Jan, 2024 | $0.032 | $0.015 | $0.017 | 1,778,901.0 | +25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):