Get the Stockscreener App
0.0033
19.51%
-0.0008
FBR Limited Stock (FBRKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.0045 | $0.0033 | $0.0012 | 52,000.0 | -19.51% |
| Jun 02, 2025 | $0.005 | $0.00355 | $0.00145 | 380,940.0 | -8.89% |
| May 30, 2025 | $0.0045 | $0.0045 | $0.00 | 60,000.0 | +12.50% |
| May 29, 2025 | $0.0059 | $0.004 | $0.0019 | 2,800,000.0 | -20.00% |
| May 28, 2025 | $0.005 | $0.0041 | $0.0009 | 200,000.0 | +0.00% |
| May 27, 2025 | $0.0069 | $0.0041 | $0.0028 | 254,400.0 | -12.20% |
| May 23, 2025 | $0.0057 | $0.0041 | $0.0016 | 200,000.0 | +2.61% |
| May 22, 2025 | $0.0065 | $0.0053 | $0.0012 | 320,000.0 | +3.93% |
| May 21, 2025 | $0.00534 | $0.0046 | $0.00074 | 12,100.0 | +30.24% |
| May 20, 2025 | $0.00564 | $0.0041 | $0.00154 | 200,000.0 | -36.92% |
FBR Limited Stock (FBRKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FBR Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBRKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FBR Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
FBR Limited Stock (FBRKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.005 | $0.0033 | $0.0017 | 432,940.0 | -26.67% |
| May, 2025 | $0.0105 | $0.0031 | $0.0074 | 13,749,600.0 | +4.65% |
| Apr, 2025 | $0.0109 | $0.0028 | $0.0081 | 13,897,788.0 | -60.91% |
| Mar, 2025 | $0.0166 | $0.007 | $0.00956 | 3,854,165.0 | -23.08% |
| Feb, 2025 | $0.0271 | $0.0115 | $0.0156 | 13,319,800.0 | -51.19% |
| Jan, 2025 | $0.0332 | $0.0211 | $0.0121 | 3,791,734.0 | -2.01% |
FBR Limited Stock (FBRKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.02 | $0.02 | 5,751,005.0 | -17.14% |
| Nov, 2024 | $0.04 | $0.0231 | $0.0169 | 5,578,990.0 | -16.04% |
| Oct, 2024 | $0.06 | $0.0251 | $0.0349 | 7,132,354.0 | -1.04% |
| Sep, 2024 | $0.039 | $0.0225 | $0.0165 | 6,668,105.0 | +18.25% |
| Aug, 2024 | $0.05 | $0.023 | $0.027 | 8,981,327.0 | -12.31% |
| Jul, 2024 | $0.055 | $0.017 | $0.038 | 10,612,146.0 | +91.18% |
| Jun, 2024 | $0.024 | $0.0152 | $0.0088 | 3,458,822.0 | +0.00% |
| May, 2024 | $0.025 | $0.0151 | $0.0099 | 2,932,167.0 | -12.82% |
| Apr, 2024 | $0.025 | $0.013 | $0.012 | 3,134,369.0 | +8.33% |
| Mar, 2024 | $0.03 | $0.012 | $0.018 | 2,704,120.0 | +12.50% |
| Feb, 2024 | $0.025 | $0.012 | $0.013 | 1,463,150.0 | -36.00% |
| Jan, 2024 | $0.032 | $0.015 | $0.017 | 1,778,901.0 | +25.00% |
FBR Limited Stock (FBRKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0285 | $0.01 | $0.0185 | 197,409.0 | +18.69% |
| Nov, 2023 | $0.02 | $0.0105 | $0.0095 | 1,509,436.0 | -3.71% |
| Oct, 2023 | $0.029 | $0.015 | $0.014 | 715,574.0 | -2.78% |
| Sep, 2023 | $0.02 | $0.015 | $0.005 | 121,552.0 | +9.09% |
| Aug, 2023 | $0.02 | $0.01 | $0.01 | 1,891,821.0 | +10.00% |
| Jul, 2023 | $0.02 | $0.015 | $0.005 | 1,279,160.0 | -23.08% |
| Jun, 2023 | $0.0239 | $0.0169 | $0.007 | 3,580,556.0 | -7.14% |
| May, 2023 | $0.0244 | $0.0201 | $0.00425 | 259,856.0 | -11.76% |
| Apr, 2023 | $0.035 | $0.014 | $0.021 | 577,688.0 | -20.67% |
| Mar, 2023 | $0.04 | $0.01 | $0.03 | 611,605.0 | +50.00% |
| Feb, 2023 | $0.0269 | $0.02 | $0.0069 | 1,392,104.0 | -27.01% |
| Jan, 2023 | $0.031 | $0.0256 | $0.00545 | 266,969.0 | +10.93% |
3.12%
5.71%
Cap:
|
Volume (24h):