Get the Stockscreener App
0.006
9.09%
0.0005
FBR Limited Stock (FBRKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.006 | $0.006 | $0.00 | 50,000.0 | +9.09% |
| May 15, 2025 | $0.0055 | $0.0055 | $0.00 | 100,000.0 | +10.00% |
| May 14, 2025 | $0.0088 | $0.004 | $0.0048 | 3,480,000.0 | -31.03% |
| May 13, 2025 | $0.0105 | $0.005 | $0.0055 | 550,100.0 | +45.00% |
| May 12, 2025 | $0.006 | $0.004 | $0.002 | 275,000.0 | +25.00% |
| May 09, 2025 | $0.0089 | $0.004 | $0.0049 | 515,000.0 | -39.85% |
| May 08, 2025 | $0.0088 | $0.0045 | $0.0043 | 300,000.0 | +47.78% |
| May 07, 2025 | $0.0089 | $0.004 | $0.0049 | 480,000.0 | -10.00% |
| May 06, 2025 | $0.0062 | $0.004 | $0.0022 | 950,000.0 | -16.67% |
| May 05, 2025 | $0.0088 | $0.0038 | $0.005 | 1,553,000.0 | -39.39% |
| May 02, 2025 | $0.0099 | $0.0032 | $0.0067 | 145,000.0 | +115.22% |
| May 01, 2025 | $0.0046 | $0.0046 | $0.00 | 50,000.0 | +6.98% |
| Apr 29, 2025 | $0.005 | $0.0043 | $0.0007 | 52,500.0 | +38.71% |
| Apr 28, 2025 | $0.00655 | $0.0031 | $0.00345 | 11,600.0 | -69.31% |
| Apr 25, 2025 | $0.0108 | $0.0035 | $0.0073 | 1,388,500.0 | +46.38% |
| Apr 24, 2025 | $0.0109 | $0.0037 | $0.0072 | 2,290,000.0 | +15.00% |
| Apr 23, 2025 | $0.006 | $0.0057 | $0.0003 | 108,456.0 | +20.00% |
| Apr 22, 2025 | $0.0069 | $0.0041 | $0.0028 | 113,000.0 | -28.57% |
| Apr 21, 2025 | $0.007 | $0.007 | $0.00 | 22,500.0 | +40.00% |
| Apr 17, 2025 | $0.0074 | $0.005 | $0.0024 | 110,000.0 | -21.88% |
FBR Limited Stock (FBRKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FBR Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBRKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FBR Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
FBR Limited Stock (FBRKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0105 | $0.0032 | $0.0073 | 8,448,100.0 | +39.53% |
| Apr, 2025 | $0.0109 | $0.0028 | $0.0081 | 13,897,788.0 | -60.91% |
| Mar, 2025 | $0.0166 | $0.007 | $0.00956 | 3,854,165.0 | -23.08% |
| Feb, 2025 | $0.0271 | $0.0115 | $0.0156 | 13,319,800.0 | -51.19% |
| Jan, 2025 | $0.0332 | $0.0211 | $0.0121 | 3,791,734.0 | -2.01% |
FBR Limited Stock (FBRKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.02 | $0.02 | 5,751,005.0 | -17.14% |
| Nov, 2024 | $0.04 | $0.0231 | $0.0169 | 5,578,990.0 | -16.04% |
| Oct, 2024 | $0.06 | $0.0251 | $0.0349 | 7,132,354.0 | -1.04% |
| Sep, 2024 | $0.039 | $0.0225 | $0.0165 | 6,668,105.0 | +18.25% |
| Aug, 2024 | $0.05 | $0.023 | $0.027 | 8,981,327.0 | -12.31% |
| Jul, 2024 | $0.055 | $0.017 | $0.038 | 10,612,146.0 | +91.18% |
| Jun, 2024 | $0.024 | $0.0152 | $0.0088 | 3,458,822.0 | +0.00% |
| May, 2024 | $0.025 | $0.0151 | $0.0099 | 2,932,167.0 | -12.82% |
| Apr, 2024 | $0.025 | $0.013 | $0.012 | 3,134,369.0 | +8.33% |
| Mar, 2024 | $0.03 | $0.012 | $0.018 | 2,704,120.0 | +12.50% |
| Feb, 2024 | $0.025 | $0.012 | $0.013 | 1,463,150.0 | -36.00% |
| Jan, 2024 | $0.032 | $0.015 | $0.017 | 1,778,901.0 | +25.00% |
FBR Limited Stock (FBRKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0285 | $0.01 | $0.0185 | 197,409.0 | +18.69% |
| Nov, 2023 | $0.02 | $0.0105 | $0.0095 | 1,509,436.0 | -3.71% |
| Oct, 2023 | $0.029 | $0.015 | $0.014 | 715,574.0 | -2.78% |
| Sep, 2023 | $0.02 | $0.015 | $0.005 | 121,552.0 | +9.09% |
| Aug, 2023 | $0.02 | $0.01 | $0.01 | 1,891,821.0 | +10.00% |
| Jul, 2023 | $0.02 | $0.015 | $0.005 | 1,279,160.0 | -23.08% |
| Jun, 2023 | $0.0239 | $0.0169 | $0.007 | 3,580,556.0 | -7.14% |
| May, 2023 | $0.0244 | $0.0201 | $0.00425 | 259,856.0 | -11.76% |
| Apr, 2023 | $0.035 | $0.014 | $0.021 | 577,688.0 | -20.67% |
| Mar, 2023 | $0.04 | $0.01 | $0.03 | 611,605.0 | +50.00% |
| Feb, 2023 | $0.0269 | $0.02 | $0.0069 | 1,392,104.0 | -27.01% |
| Jan, 2023 | $0.031 | $0.0256 | $0.00545 | 266,969.0 | +10.93% |
1.35%
5.71%
Cap:
|
Volume (24h):