Get the Stockscreener App
0.0032
6.67%
0.0002
FBR Limited Stock (FBRKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $0.0032 | $0.0032 | $0.00 | 32,258.0 | +6.67% |
| Mar 02, 2026 | $0.003 | $0.00287 | $0.000135 | 1,289,000.0 | +0.00% |
| Feb 27, 2026 | $0.003 | $0.003 | $0.00 | 200,000.0 | -18.92% |
| Feb 26, 2026 | $0.0037 | $0.0037 | $0.00 | 1,000.0 | +0.00% |
| Feb 25, 2026 | $0.0037 | $0.0037 | $0.00 | 131,578.0 | +0.00% |
| Feb 24, 2026 | $0.0037 | $0.0034 | $0.0003 | 1,000,000.0 | +0.00% |
| Feb 23, 2026 | $0.0037 | $0.0037 | $0.00 | 100,000.0 | -9.76% |
| Feb 20, 2026 | $0.0041 | $0.0027 | $0.0014 | 1,035,522.0 | +36.67% |
| Feb 19, 2026 | $0.003 | $0.003 | $0.00 | 20,000.0 | +0.00% |
| Feb 18, 2026 | $0.003 | $0.003 | $0.00 | 3,080,000.0 | -14.29% |
| Feb 17, 2026 | $0.0035 | $0.0035 | $0.00 | 20,000.0 | -12.50% |
| Feb 13, 2026 | $0.004 | $0.0035 | $0.0005 | 125,000.0 | +33.33% |
| Feb 11, 2026 | $0.0043 | $0.003 | $0.0013 | 153,500.0 | +11.11% |
| Feb 06, 2026 | $0.0027 | $0.0027 | $0.00 | 4,826,656.0 | -3.57% |
| Feb 04, 2026 | $0.0034 | $0.0027 | $0.0007 | 4,792,698.0 | -20.00% |
FBR Limited Stock (FBRKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FBR Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBRKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FBR Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
FBR Limited Stock (FBRKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0032 | $0.00287 | $0.000335 | 1,353,516.0 | +6.67% |
| Feb, 2026 | $0.0043 | $0.0027 | $0.0016 | 15,685,954.0 | -14.29% |
| Jan, 2026 | $0.0043 | $0.0019 | $0.0024 | 12,630,679.0 | +0.00% |
FBR Limited Stock (FBRKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0049 | $0.0006 | $0.0043 | 3,549,541.0 | -14.63% |
| Nov, 2025 | $0.0058 | $0.0025 | $0.0033 | 3,850,597.0 | +32.26% |
| Oct, 2025 | $0.0085 | $0.0025 | $0.006 | 7,607,120.0 | +19.23% |
| Sep, 2025 | $0.0059 | $0.002 | $0.0039 | 8,465,308.0 | -21.21% |
| Aug, 2025 | $0.0051 | $0.0028 | $0.0023 | 16,469,715.0 | -35.29% |
| Jul, 2025 | $0.006 | $0.0032 | $0.0028 | 22,863,421.0 | +0.00% |
| Jun, 2025 | $0.0073 | $0.0032 | $0.0041 | 5,482,717.0 | +13.33% |
| May, 2025 | $0.0105 | $0.0031 | $0.0074 | 13,749,600.0 | +4.65% |
| Apr, 2025 | $0.0109 | $0.0028 | $0.0081 | 13,897,788.0 | -60.91% |
| Mar, 2025 | $0.0166 | $0.007 | $0.0096 | 3,854,165.0 | -23.08% |
| Feb, 2025 | $0.0271 | $0.0115 | $0.0156 | 13,319,800.0 | -51.19% |
| Jan, 2025 | $0.0332 | $0.0211 | $0.0121 | 3,709,734.0 | -2.01% |
FBR Limited Stock (FBRKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.02 | $0.02 | 5,751,005.0 | -17.14% |
| Nov, 2024 | $0.04 | $0.0231 | $0.0169 | 5,578,990.0 | -16.17% |
| Oct, 2024 | $0.06 | $0.0251 | $0.0349 | 7,132,354.0 | -0.89% |
| Sep, 2024 | $0.039 | $0.0225 | $0.0165 | 6,668,105.0 | +18.25% |
| Aug, 2024 | $0.05 | $0.023 | $0.027 | 8,981,327.0 | -12.31% |
| Jul, 2024 | $0.055 | $0.017 | $0.038 | 10,612,146.0 | +91.18% |
| Jun, 2024 | $0.024 | $0.0152 | $0.0088 | 3,458,822.0 | +0.00% |
| May, 2024 | $0.025 | $0.0151 | $0.0099 | 2,932,167.0 | -12.82% |
| Apr, 2024 | $0.025 | $0.013 | $0.012 | 3,134,369.0 | +8.33% |
| Mar, 2024 | $0.03 | $0.012 | $0.018 | 2,704,120.0 | +12.50% |
| Feb, 2024 | $0.025 | $0.012 | $0.013 | 1,463,150.0 | -36.00% |
| Jan, 2024 | $0.032 | $0.015 | $0.017 | 1,778,901.0 | +25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):