loading

Fidelity Disruptive Automation Etf Stock (FBOT) Price History

The historical daily chart and data for Fidelity Disruptive Automation Etf stock (FBOT), show that the latest closing stock price as of July 03, 2025, is $30.51.
  • Fidelity Disruptive Automation Etf all-time high stock price is $30.10, occurred on January 24, 2025.
  • The lowest Fidelity Disruptive Automation Etf stock price recorded was $20.72 on October 26, 2023. Since then, Fidelity Disruptive Automation Etf's stock price has risen over 47.27% to $30.51 now.
  • The 52-week high stock price for FBOT is $30.10, representing a -1.36% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for FBOT is $22.22, indicating a -27.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FBOT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $30.55 $30.39 $0.1555 5,104.0 +0.87%
Jul 02, 2025 $30.25 $29.82 $0.43 9,161.0 +1.44%
Jul 01, 2025 $29.96 $29.75 $0.2099 10,037.0 -0.53%
Jun 30, 2025 $30.02 $29.92 $0.0996 14,718.0 -0.13%
Jun 27, 2025 $30.08 $29.77 $0.31 24,519.0 +1.04%
Jun 26, 2025 $29.71 $29.48 $0.2372 13,436.0 +1.69%
Jun 25, 2025 $29.34 $29.19 $0.15 15,729.0 -0.17%
Jun 24, 2025 $29.27 $28.98 $0.285 7,448.0 +2.27%
Jun 23, 2025 $28.71 $28.34 $0.3744 19,619.0 +0.42%
Jun 20, 2025 $28.93 $28.50 $0.43 32,855.0 -1.63%
Jun 18, 2025 $29.16 $28.97 $0.19 13,141.0 +0.22%
Jun 17, 2025 $29.17 $28.89 $0.2775 12,971.0 -1.20%
Jun 16, 2025 $29.37 $29.13 $0.239 40,784.0 +1.32%
Jun 13, 2025 $29.14 $28.85 $0.285 15,571.0 -1.57%
Jun 12, 2025 $29.48 $29.18 $0.2999 13,427.0 -0.27%
Jun 11, 2025 $29.60 $29.34 $0.26 25,416.0 +0.33%
Jun 10, 2025 $29.38 $29.23 $0.155 10,900.0 +0.32%
Jun 09, 2025 $29.38 $29.17 $0.21 18,880.0 -0.17%
Jun 06, 2025 $29.28 $29.16 $0.12 26,938.0 +1.24%

Fidelity Disruptive Automation Etf Stock (FBOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Automation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Automation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Automation Etf Stock (FBOT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.55 $29.75 $0.7954 29,406.0 +1.78%
Jun, 2025 $30.08 $28.33 $1.75 353,457.0 +4.90%
May, 2025 $29.29 $26.25 $3.04 766,558.0 +9.25%
Apr, 2025 $26.52 $22.22 $4.30 303,328.0 +0.73%
Mar, 2025 $28.40 $25.64 $2.76 191,546.0 -7.51%
Feb, 2025 $29.91 $27.73 $2.18 277,416.0 -3.21%
Jan, 2025 $30.10 $27.42 $2.68 356,262.0 +2.76%

Fidelity Disruptive Automation Etf Stock (FBOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.07 $27.84 $1.23 218,765.0 +1.51%
Nov, 2024 $28.12 $26.59 $1.53 206,313.0 +5.46%
Oct, 2024 $27.50 $26.43 $1.07 205,215.0 -2.09%
Sep, 2024 $27.34 $24.30 $3.04 186,983.0 +3.01%
Aug, 2024 $26.49 $22.46 $4.03 281,381.0 +0.85%
Jul, 2024 $27.61 $24.82 $2.79 227,370.0 -1.77%
Jun, 2024 $26.78 $25.83 $0.95 276,583.0 +2.51%
May, 2024 $26.73 $25.13 $1.60 214,559.0 +2.30%
Apr, 2024 $26.80 $24.19 $2.61 271,028.0 -5.11%
Mar, 2024 $27.28 $26.00 $1.28 356,979.0 +2.62%
Feb, 2024 $26.00 $24.11 $1.89 454,667.0 +7.54%
Jan, 2024 $24.94 $23.75 $1.19 331,926.0 -4.09%

Fidelity Disruptive Automation Etf Stock (FBOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.24 $23.32 $1.92 327,473.0 +5.63%
Nov, 2023 $23.97 $21.04 $2.93 224,515.0 +13.00%
Oct, 2023 $22.64 $20.72 $1.92 303,613.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):