32.88
price down icon0.84%   -0.28
after-market  After Hours:  32.76  -0.12   -0.36%
loading

First Business Financial Services Inc Stock (FBIZ) Price History

The historical daily chart and data for First Business Financial Services Inc stock (FBIZ), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2024, is $32.88.
  • First Business Financial Services Inc all-time high stock price is $41.03, occurred on December 28, 2023.
  • The lowest First Business Financial Services Inc stock price recorded was $12.86 on March 23, 2020. Since then, First Business Financial Services Inc's stock price has risen over 155.68% to $32.88 now.
  • The 52-week high stock price for FBIZ is $41.03, representing a 24.79% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for FBIZ is $24.57, indicating a -25.27% decrease from the current share price, occurred on May 12, 2023.
  • The closing price of First Business Financial Services Inc (FBIZ) stock in the beginning of 2023 was $29.02. The stock closed the year at $36.55, a gain of over 25.95% for the year.
The table below shows more information about FBIZ historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $33.25 $32.76 $0.49 7,612.0 -0.84%
Apr 16, 2024 $33.40 $33.01 $0.39 9,276.0 -0.63%
Apr 15, 2024 $35.26 $33.16 $2.10 7,234.0 -2.00%
Apr 12, 2024 $34.45 $33.63 $0.82 13,029.0 -0.58%
Apr 11, 2024 $35.44 $34.00 $1.44 18,420.0 -1.44%
Apr 10, 2024 $34.98 $34.02 $0.965 17,808.0 -1.42%
Apr 09, 2024 $35.45 $34.47 $0.9842 7,154.0 +0.09%
Apr 08, 2024 $35.30 $34.67 $0.6273 6,977.0 -0.31%
Apr 05, 2024 $35.84 $34.85 $0.985 12,864.0 -0.20%
Apr 04, 2024 $35.72 $35.00 $0.72 8,988.0 +1.46%
Apr 03, 2024 $35.15 $34.39 $0.76 14,392.0 +0.52%
Apr 02, 2024 $35.83 $34.63 $1.20 17,138.0 -3.80%
Apr 01, 2024 $36.60 $36.05 $0.55 8,526.0 -3.79%
Mar 28, 2024 $37.50 $36.25 $1.25 27,388.0 +2.26%
Mar 27, 2024 $36.67 $35.27 $1.40 8,316.0 +4.68%
Mar 26, 2024 $35.70 $35.03 $0.67 5,556.0 -1.02%
Mar 25, 2024 $35.83 $33.01 $2.82 12,946.0 +1.61%
Mar 22, 2024 $35.90 $34.83 $1.07 5,397.0 -2.87%
Mar 21, 2024 $35.86 $34.48 $1.38 11,862.0 +0.53%
Mar 20, 2024 $36.17 $33.91 $2.26 16,384.0 +4.76%
Mar 19, 2024 $34.21 $33.41 $0.80 19,716.0 +1.61%

First Business Financial Services Inc Stock (FBIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Business Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Business Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Business Financial Services Inc Stock (FBIZ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $36.60 $32.76 $3.84 157,030.0 -12.32%
Mar, 2024 $37.50 $33.01 $4.49 238,616.0 +6.29%
Feb, 2024 $38.07 $32.73 $5.34 310,918.0 -4.05%
Jan, 2024 $40.63 $35.41 $5.23 294,395.0 -8.30%

First Business Financial Services Inc Stock (FBIZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.03 $34.60 $6.43 404,464.0 +14.64%
Nov, 2023 $35.69 $30.69 $5.00 182,168.0 +13.94%
Oct, 2023 $31.49 $28.36 $3.13 209,915.0 +2.30%
Sep, 2023 $32.79 $29.46 $3.33 253,011.0 -4.82%
Aug, 2023 $35.04 $30.90 $4.14 308,839.0 -7.24%
Jul, 2023 $34.48 $28.40 $6.08 242,013.0 +15.26%
Jun, 2023 $32.00 $26.89 $5.11 367,262.0 +10.16%
May, 2023 $29.34 $24.57 $4.77 307,243.0 -6.69%
Apr, 2023 $30.94 $27.70 $3.24 271,340.0 -5.97%
Mar, 2023 $36.54 $29.61 $6.93 596,930.0 -13.86%
Feb, 2023 $37.29 $34.64 $2.65 341,461.0 -1.06%
Jan, 2023 $36.77 $32.56 $4.21 467,931.0 -2.05%

First Business Financial Services Inc Stock (FBIZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $39.00 $34.99 $4.01 591,016.0 -4.62%
Nov, 2022 $39.88 $37.07 $2.81 431,062.0 +0.45%
Oct, 2022 $38.33 $32.38 $5.95 486,815.0 +18.07%
Sep, 2022 $35.28 $32.09 $3.19 446,109.0 -2.91%
Aug, 2022 $36.58 $32.54 $4.04 514,924.0 -0.51%
Jul, 2022 $35.42 $29.84 $5.58 632,971.0 +7.25%
Jun, 2022 $35.92 $30.51 $5.41 2,024,539.0 -9.33%
May, 2022 $35.44 $32.27 $3.17 719,998.0 -0.78%
Apr, 2022 $35.27 $31.91 $3.36 445,935.0 +5.67%
Mar, 2022 $33.95 $31.50 $2.45 407,450.0 -0.42%
Feb, 2022 $34.22 $32.45 $1.77 299,447.0 -2.17%
Jan, 2022 $33.97 $28.97 $5.00 328,452.0 +15.46%
$5.13
price up icon 0.00%
banks_regional LYG
$2.49
price up icon 1.63%
banks_regional TFC
$35.66
price up icon 0.06%
banks_regional MFG
$3.80
price down icon 1.55%
banks_regional NU
$10.79
price down icon 0.46%
banks_regional PNC
$147.25
price up icon 0.48%
Cap:     |  Volume (24h):