52.38
price down icon2.00%   -1.07
after-market After Hours: 52.38
loading

Fortune Brands Innovations Inc Stock (FBIN) Price History

The historical daily chart and data for Fortune Brands Innovations Inc stock (FBIN), show that the latest closing stock price as of July 07, 2025, is $52.38.
  • Fortune Brands Innovations Inc all-time high stock price is $90.53, occurred on October 01, 2024.
  • The lowest Fortune Brands Innovations Inc stock price recorded was $47.21 on April 09, 2025. Since then, Fortune Brands Innovations Inc's stock price has risen over 10.95% to $52.38 now.
  • The 52-week high stock price for FBIN is $90.53, representing a 72.84% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for FBIN is $47.21, indicating a -9.87% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FBIN historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $53.73 $52.10 $1.63 2,762,642.0 -2.00%
Jul 03, 2025 $54.71 $53.18 $1.53 1,086,535.0 -1.58%
Jul 02, 2025 $54.52 $52.95 $1.58 2,093,030.0 +1.70%
Jul 01, 2025 $55.03 $50.74 $4.29 6,423,165.0 +3.73%
Jun 30, 2025 $51.89 $50.92 $0.97 1,938,689.0 +0.35%
Jun 27, 2025 $52.32 $51.07 $1.25 4,089,604.0 -0.41%
Jun 26, 2025 $52.11 $51.23 $0.88 1,674,631.0 +0.21%
Jun 25, 2025 $52.24 $51.03 $1.21 1,571,599.0 -1.93%
Jun 24, 2025 $52.42 $51.47 $0.95 1,523,281.0 +1.89%
Jun 23, 2025 $51.52 $49.48 $2.04 2,165,560.0 +2.59%
Jun 20, 2025 $50.35 $49.71 $0.64 2,614,737.0 +1.15%
Jun 18, 2025 $50.30 $49.00 $1.30 2,261,511.0 +0.61%
Jun 17, 2025 $50.84 $49.20 $1.64 1,760,058.0 -3.18%
Jun 16, 2025 $51.21 $50.17 $1.04 1,012,326.0 +1.11%
Jun 13, 2025 $51.26 $50.02 $1.24 1,316,222.0 -2.82%
Jun 12, 2025 $52.04 $50.69 $1.35 1,774,768.0 -0.12%
Jun 11, 2025 $53.87 $51.75 $2.12 1,236,583.0 -1.87%
Jun 10, 2025 $53.65 $51.89 $1.76 2,856,967.0 +1.54%
Jun 09, 2025 $52.47 $51.16 $1.31 1,672,423.0 +1.66%

Fortune Brands Innovations Inc Stock (FBIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fortune Brands Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortune Brands Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fortune Brands Innovations Inc Stock (FBIN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $55.03 $50.74 $4.29 15,128,014.0 +1.75%
Jun, 2025 $53.87 $48.39 $5.48 36,961,538.0 +2.14%
May, 2025 $57.83 $47.59 $10.24 64,598,782.0 -6.35%
Apr, 2025 $61.76 $47.21 $14.55 45,902,863.0 -11.60%
Mar, 2025 $65.84 $59.58 $6.26 29,991,013.0 -5.93%
Feb, 2025 $70.47 $63.94 $6.53 35,845,340.0 -9.70%
Jan, 2025 $75.81 $67.23 $8.58 26,204,502.0 +4.89%

Fortune Brands Innovations Inc Stock (FBIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $80.19 $67.54 $12.64 17,519,118.0 -12.77%
Nov, 2024 $86.96 $73.19 $13.77 27,375,594.0 -6.04%
Oct, 2024 $90.53 $83.02 $7.52 20,659,801.0 -6.93%
Sep, 2024 $89.69 $76.28 $13.41 20,845,958.0 +12.74%
Aug, 2024 $82.25 $71.17 $11.08 24,899,953.0 -1.73%
Jul, 2024 $82.52 $62.54 $19.98 36,361,386.0 +24.44%
Jun, 2024 $71.05 $62.84 $8.20 30,203,509.0 -7.31%
May, 2024 $76.08 $67.27 $8.81 22,087,207.0 -4.16%
Apr, 2024 $84.92 $71.42 $13.50 22,468,557.0 -13.66%
Mar, 2024 $84.83 $78.43 $6.40 18,913,182.0 +4.09%
Feb, 2024 $82.00 $75.07 $6.93 22,501,616.0 +4.83%
Jan, 2024 $80.91 $73.08 $7.83 24,024,799.0 +1.90%

Fortune Brands Innovations Inc Stock (FBIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.33 $68.35 $11.98 23,072,614.0 +11.27%
Nov, 2023 $68.69 $55.66 $13.03 21,757,967.0 +22.63%
Oct, 2023 $62.51 $54.10 $8.41 24,944,857.0 -10.23%
Sep, 2023 $70.55 $61.54 $9.01 21,628,169.0 -9.94%
Aug, 2023 $73.25 $64.93 $8.32 21,386,570.0 -2.88%
Jul, 2023 $77.14 $68.12 $9.02 22,666,490.0 -1.22%
Jun, 2023 $72.40 $60.22 $12.18 21,196,225.0 +19.02%
May, 2023 $67.11 $59.56 $7.55 23,129,250.0 -6.55%
Apr, 2023 $65.49 $54.21 $11.28 19,812,328.0 +10.15%
Mar, 2023 $59.24 $55.60 $3.64 19,325,428.0 +0.00%
$169.97
price down icon 1.77%
building_products_equipment WMS
$115.67
price down icon 2.63%
building_products_equipment OC
$142.31
price down icon 2.03%
$124.86
price down icon 1.86%
building_products_equipment MAS
$65.30
price down icon 1.63%
building_products_equipment CSL
$397.08
price down icon 0.18%
Cap:     |  Volume (24h):