Get the Stockscreener App
803.43
5.56%
+42.31
Ubs Ag Fi Enhanced Large Cap Growth Etn Stock (FBGX) Price History
The historical daily chart and data for Ubs Ag Fi Enhanced Large Cap Growth Etn stock (FBGX), show that the latest closing stock price as of May 02, 2024, is $803.43.
- Ubs Ag Fi Enhanced Large Cap Growth Etn all-time high stock price is $853.19, occurred on March 22, 2024.
- The lowest Ubs Ag Fi Enhanced Large Cap Growth Etn stock price recorded was $510.66 on October 27, 2023. Since then, Ubs Ag Fi Enhanced Large Cap Growth Etn's stock price has risen over 57.33% to $803.43 now.
- The 52-week high stock price for FBGX is $853.19, representing a 6.19% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for FBGX is $510.66, indicating a -36.44% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about FBGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $778.2 | $778.2 | $0.00 | 38.00 | +2.24% |
| May 01, 2024 | $761.1 | $757.5 | $3.61 | 265.0 | -0.87% |
| Apr 30, 2024 | $767.8 | $767.8 | $0.00 | 3.00 | -2.87% |
| Apr 29, 2024 | $790.5 | $790.5 | $0.00 | 41.00 | -0.25% |
| Apr 26, 2024 | $792.4 | $792.4 | $0.00 | 60.00 | +3.90% |
| Apr 25, 2024 | $762.7 | $746.3 | $16.40 | 155.0 | -1.46% |
| Apr 24, 2024 | $774.0 | $774.0 | $0.00 | 17.00 | +0.17% |
| Apr 23, 2024 | $772.7 | $772.7 | $0.00 | 149.0 | +3.30% |
| Apr 22, 2024 | $750.0 | $748.0 | $1.97 | 3,516.0 | +1.76% |
| Apr 19, 2024 | $735.1 | $735.1 | $0.00 | 150.0 | -4.09% |
| Apr 18, 2024 | $766.7 | $766.4 | $0.3204 | 214.0 | -1.27% |
| Apr 17, 2024 | $776.3 | $776.3 | $0.00 | 101.0 | -1.82% |
| Apr 16, 2024 | $790.6 | $790.6 | $0.00 | 94.00 | -0.52% |
| Apr 15, 2024 | $794.8 | $785.8 | $8.99 | 222.0 | -2.78% |
| Apr 12, 2024 | $817.5 | $817.5 | $0.00 | 22.00 | -2.99% |
| Apr 11, 2024 | $842.7 | $842.7 | $0.00 | 51.00 | +2.79% |
| Apr 10, 2024 | $819.9 | $819.9 | $0.00 | 51.00 | -0.50% |
| Apr 09, 2024 | $824.0 | $824.0 | $0.00 | 73.00 | -0.75% |
| Apr 05, 2024 | $830.2 | $830.2 | $0.00 | 122.0 | +2.80% |
| Apr 04, 2024 | $807.6 | $807.6 | $0.00 | 210.0 | -2.58% |
| Apr 03, 2024 | $829.0 | $829.0 | $0.00 | 88.00 | +0.28% |
Ubs Ag Fi Enhanced Large Cap Growth Etn Stock (FBGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Ag Fi Enhanced Large Cap Growth Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Ag Fi Enhanced Large Cap Growth Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Ag Fi Enhanced Large Cap Growth Etn Stock (FBGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $778.2 | $757.5 | $20.68 | 341.0 | +1.35% |
| Apr, 2024 | $842.7 | $735.1 | $107.7 | 9,669.0 | -8.97% |
| Mar, 2024 | $853.2 | $802.9 | $50.27 | 4,338.0 | +3.78% |
| Feb, 2024 | $818.3 | $742.5 | $75.81 | 6,010.0 | +11.79% |
| Jan, 2024 | $761.5 | $651.5 | $110.0 | 3,898.0 | +4.62% |
Ubs Ag Fi Enhanced Large Cap Growth Etn Stock (FBGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $705.9 | $637.8 | $68.09 | 3,282.0 | +7.72% |
| Nov, 2023 | $648.4 | $546.8 | $101.6 | 3,301.0 | +21.56% |
| Oct, 2023 | $593.4 | $510.7 | $82.74 | 1,365.0 | +0.00% |
0.42%
Cap:
|
Volume (24h):