FBEC Worldwide Inc (FBEC)

Price History Forecast

FBEC Worldwide Inc Stock (FBEC) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 09, 2024	$0.0006	$0.0006	$0.00	2,644,254.0	+0.00%
May 08, 2024	$0.0006	$0.0006	$0.00	301,003.0	-14.29%
May 07, 2024	$0.0007	$0.0004	$0.0003	927,220.0	+0.00%
May 06, 2024	$0.0007	$0.0006	$0.0001	924,500.0	-22.22%
May 03, 2024	$0.0009	$0.0006	$0.0003	628,780.0	-10.00%
May 02, 2024	$0.001	$0.0004	$0.0006	18,177,911.0	+66.67%
May 01, 2024	$0.0012	$0.0003	$0.0009	20,058,577.0	-50.00%
Apr 30, 2024	$0.0017	$0.0003	$0.0014	28,244,163.0	-29.41%
Apr 29, 2024	$0.0018	$0.0016	$0.0002	3,577,121.0	+0.00%
Apr 26, 2024	$0.0018	$0.0016	$0.0002	2,839,883.0	-5.56%
Apr 25, 2024	$0.0018	$0.0016	$0.0002	15,031,628.0	+5.88%
Apr 24, 2024	$0.0018	$0.0016	$0.0002	4,320,548.0	+0.00%
Apr 23, 2024	$0.0019	$0.0016	$0.0003	5,535,932.0	-10.53%
Apr 22, 2024	$0.002	$0.0016	$0.0004	12,224,994.0	-5.00%
Apr 19, 2024	$0.0021	$0.0018	$0.0003	5,700,743.0	-4.76%
Apr 18, 2024	$0.0023	$0.0015	$0.0008	47,432,269.0	-4.55%
Apr 17, 2024	$0.0023	$0.0019	$0.0004	11,629,783.0	+22.22%
Apr 16, 2024	$0.0026	$0.0016	$0.0010	22,772,197.0	-25.00%
Apr 15, 2024	$0.0029	$0.0023	$0.0006	35,881,152.0	+4.35%
Apr 12, 2024	$0.0024	$0.0021	$0.0003	21,018,612.0	+9.52%
Apr 11, 2024	$0.0024	$0.002	$0.0004	13,028,709.0	-8.70%
Apr 10, 2024	$0.0024	$0.0021	$0.0003	18,471,983.0	+0.00%

FBEC Worldwide Inc Stock (FBEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FBEC Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FBEC Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

FBEC Worldwide Inc Stock (FBEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0012	$0.0003	$0.0009	43,662,245.0	-50.00%
Apr, 2024	$0.0029	$0.0003	$0.0026	451,163,659.0	-25.00%
Mar, 2024	$0.002	$0.0006	$0.0014	388,393,480.0	+128.57%
Feb, 2024	$0.0008	$0.0003	$0.0005	93,976,164.0	+75.00%
Jan, 2024	$0.0005	$0.0003	$0.0002	68,101,494.0	+33.33%

FBEC Worldwide Inc Stock (FBEC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0005	$0.0002	$0.0003	178,738,631.0	-25.00%
Nov, 2023	$0.0008	$0.0003	$0.0005	135,015,070.0	-33.33%
Oct, 2023	$0.0009	$0.0004	$0.0005	254,492,518.0	-14.29%
Sep, 2023	$0.0009	$0.0005	$0.0004	376,912,476.0	+40.00%
Aug, 2023	$0.0008	$0.0003	$0.0005	158,355,533.0	+0.00%
Jul, 2023	$0.0006	$0.0003	$0.0003	205,223,197.0	+0.00%
Jun, 2023	$0.001	$0.00	$0.000999	533,263,687.0	+150.00%
May, 2023	$0.0002	$0.0001	$0.0001	53,147,479.0	+100.00%
Apr, 2023	$0.0002	$0.0001	$0.0001	3,786,137.0	-50.00%
Mar, 2023	$0.0004	$0.0001	$0.0003	21,651,206.0	+100.00%
Feb, 2023	$0.0001	$0.0001	$0.00	21,856,326.0	+9,900%
Jan, 2023	$0.0003	$0.00	$0.000299	68,352,907.0	-99.75%

FBEC Worldwide Inc Stock (FBEC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0005	$0.00	$0.000499	59,709,450.0	+33.33%
Nov, 2022	$0.0004	$0.0001	$0.0003	37,285,835.0	+50.00%
Oct, 2022	$0.0004	$0.0001	$0.0003	40,377,373.0	-33.33%
Sep, 2022	$0.0005	$0.0001	$0.0004	11,506,604.0	-25.00%
Aug, 2022	$0.0004	$0.0001	$0.0003	80,591,099.0	+33.33%
Jul, 2022	$0.0003	$0.0001	$0.0002	28,059,172.0	+200.00%
May, 2022	$0.0001	$0.0001	$0.00	22,146,250.0	+0.00%