Get the Stockscreener App
0.000001
99.00%
-0.000099
FBEC Worldwide Inc Stock (FBEC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $0.0001 | $0.00 | $0.00 | 12,000,000.0 | -99.00% |
| Nov 04, 2025 | $0.0001 | $0.0001 | $0.00 | 870,078.0 | +0.00% |
| Oct 31, 2025 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Oct 30, 2025 | $0.0001 | $0.0001 | $0.00 | 4,100.0 | +0.00% |
| Oct 29, 2025 | $0.0001 | $0.0001 | $0.00 | 999,999.0 | +0.00% |
| Oct 28, 2025 | $0.0001 | $0.0001 | $0.00 | 72,916.0 | +0.00% |
| Oct 27, 2025 | $0.0001 | $0.0001 | $0.00 | 1,943,535.0 | -75.00% |
| Oct 23, 2025 | $0.0006 | $0.0004 | $0.0002 | 800,000.0 | +300.00% |
| Oct 22, 2025 | $0.0001 | $0.0001 | $0.00 | 111,766.0 | +0.00% |
| Oct 21, 2025 | $0.0001 | $0.0001 | $0.00 | 21,950.0 | +0.00% |
| Oct 16, 2025 | $0.0001 | $0.0001 | $0.00 | 572,500.0 | +0.00% |
| Oct 15, 2025 | $0.0001 | $0.0001 | $0.00 | 24,995.0 | +0.00% |
FBEC Worldwide Inc Stock (FBEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FBEC Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FBEC Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FBEC Worldwide Inc Stock (FBEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 12,870,078.0 | -99.00% |
| Oct, 2025 | $0.0006 | $0.00 | $0.000599 | 11,262,531.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 55,495,903.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.00 | $0.000299 | 58,719,084.0 | +9,900% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 28,574,033.0 | -99.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 54,293,037.0 | -50.00% |
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 41,384,007.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0002 | $0.0003 | 21,567,802.0 | +19,900% |
| Mar, 2025 | $0.0005 | $0.00 | $0.000499 | 6,575,576.0 | -99.80% |
| Feb, 2025 | $0.0005 | $0.00 | $0.000499 | 9,975,474.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.00 | $0.000499 | 18,021,334.0 | +150.00% |
FBEC Worldwide Inc Stock (FBEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.00 | $0.000799 | 17,777,354.0 | -37.50% |
| Nov, 2024 | $0.0009 | $0.00 | $0.000899 | 26,413,011.0 | +14.29% |
| Oct, 2024 | $0.0009 | $0.0001 | $0.0008 | 17,303,748.0 | +16.67% |
| Sep, 2024 | $0.001 | $0.00 | $0.000999 | 11,187,267.0 | -40.00% |
| Aug, 2024 | $0.001 | $0.00 | $0.000999 | 5,003,855.0 | +99,900% |
| Jul, 2024 | $0.001 | $0.00 | $0.000999 | 11,570,443.0 | -99.75% |
| Jun, 2024 | $0.001 | $0.00 | $0.000999 | 11,896,796.0 | -20.00% |
| May, 2024 | $0.0012 | $0.0003 | $0.0009 | 51,726,683.0 | -58.33% |
| Apr, 2024 | $0.0029 | $0.0003 | $0.0026 | 451,164,659.0 | -25.00% |
| Mar, 2024 | $0.002 | $0.0006 | $0.0014 | 390,733,478.0 | +128.57% |
| Feb, 2024 | $0.0008 | $0.0003 | $0.0005 | 93,976,164.0 | +75.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 68,101,494.0 | +33.33% |
FBEC Worldwide Inc Stock (FBEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 178,738,631.0 | -25.00% |
| Nov, 2023 | $0.0008 | $0.0003 | $0.0005 | 135,015,070.0 | -33.33% |
| Oct, 2023 | $0.0009 | $0.0004 | $0.0005 | 254,492,518.0 | -14.29% |
| Sep, 2023 | $0.0009 | $0.0005 | $0.0004 | 376,912,476.0 | +40.00% |
| Aug, 2023 | $0.0008 | $0.0003 | $0.0005 | 158,355,533.0 | +0.00% |
| Jul, 2023 | $0.0006 | $0.0003 | $0.0003 | 205,223,197.0 | +0.00% |
| Jun, 2023 | $0.001 | $0.00 | $0.000999 | 533,263,687.0 | +150.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 53,147,479.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 3,786,137.0 | -50.00% |
| Mar, 2023 | $0.0004 | $0.0001 | $0.0003 | 21,651,206.0 | +100.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 21,856,326.0 | +9,900% |
| Jan, 2023 | $0.0003 | $0.00 | $0.000299 | 68,352,907.0 | -99.75% |
5.71%
0.34%
Cap:
|
Volume (24h):