33.81
price up icon0.74%   0.25
after-market After Hours: 33.81
loading

Fidelity Blue Chip Value Etf Stock (FBCV) Price History

The historical daily chart and data for Fidelity Blue Chip Value Etf stock (FBCV), show that the latest closing stock price as of November 22, 2024, is $33.81.
  • Fidelity Blue Chip Value Etf all-time high stock price is $33.81, occurred on November 22, 2024.
  • The lowest Fidelity Blue Chip Value Etf stock price recorded was $26.28 on October 27, 2023. Since then, Fidelity Blue Chip Value Etf's stock price has risen over 28.65% to $33.81 now.
  • The 52-week high stock price for FBCV is $33.81, representing a 0.00% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for FBCV is $27.87, indicating a -17.57% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about FBCV historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $33.81 $33.62 $0.19 11,214.0 +0.74%
Nov 21, 2024 $33.59 $33.12 $0.47 15,342.0 +1.35%
Nov 20, 2024 $33.11 $32.93 $0.1832 11,325.0 +0.35%
Nov 19, 2024 $33.08 $32.84 $0.24 11,529.0 -0.61%
Nov 18, 2024 $33.26 $33.05 $0.2067 10,163.0 +0.45%
Nov 15, 2024 $33.16 $33.05 $0.11 12,768.0 -0.36%
Nov 14, 2024 $33.42 $33.17 $0.2502 9,442.0 -0.34%
Nov 13, 2024 $33.39 $33.24 $0.1468 8,740.0 -0.24%
Nov 12, 2024 $33.57 $33.30 $0.27 8,515.0 -0.86%
Nov 11, 2024 $33.75 $33.50 $0.25 22,186.0 +1.02%
Nov 08, 2024 $33.36 $33.23 $0.131 14,580.0 +0.30%
Nov 07, 2024 $33.31 $33.11 $0.20 8,499.0 -0.19%
Nov 06, 2024 $33.30 $33.02 $0.2774 26,941.0 +2.54%
Nov 05, 2024 $32.45 $32.20 $0.2484 7,323.0 +0.96%
Nov 04, 2024 $32.33 $32.14 $0.1858 6,817.0 -0.12%
Nov 01, 2024 $32.49 $32.18 $0.3106 7,987.0 -0.48%
Oct 31, 2024 $32.52 $32.33 $0.1855 7,875.0 -0.04%
Oct 30, 2024 $32.47 $32.18 $0.29 6,699.0 +0.06%
Oct 29, 2024 $32.51 $32.33 $0.1834 10,509.0 -0.86%
Oct 28, 2024 $32.66 $32.53 $0.13 11,500.0 +0.42%
Oct 25, 2024 $32.91 $32.47 $0.4474 5,268.0 -0.59%

Fidelity Blue Chip Value Etf Stock (FBCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Blue Chip Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Blue Chip Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Blue Chip Value Etf Stock (FBCV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.81 $32.14 $1.67 204,585.0 +4.57%
Oct, 2024 $33.30 $32.18 $1.12 252,379.0 -1.08%
Sep, 2024 $32.77 $31.36 $1.41 231,436.0 +0.20%
Aug, 2024 $32.62 $30.09 $2.53 270,672.0 +3.42%
Jul, 2024 $31.80 $29.69 $2.11 445,888.0 +5.07%
Jun, 2024 $30.62 $29.60 $1.02 185,347.0 -1.97%
May, 2024 $31.12 $29.72 $1.40 442,252.0 +2.00%
Apr, 2024 $31.18 $29.37 $1.81 401,424.0 -3.83%
Mar, 2024 $31.23 $29.73 $1.50 197,055.0 +4.21%
Feb, 2024 $30.00 $28.80 $1.20 296,828.0 +2.50%
Jan, 2024 $29.51 $28.41 $1.10 377,793.0 +0.15%

Fidelity Blue Chip Value Etf Stock (FBCV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.24 $28.02 $1.22 456,732.0 +3.69%
Nov, 2023 $28.27 $26.81 $1.46 353,623.0 +4.76%
Oct, 2023 $27.91 $26.28 $1.63 460,507.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):