loading

Fidelity Blue Chip Value Etf Stock (FBCV) Price History

The historical daily chart and data for Fidelity Blue Chip Value Etf stock (FBCV), show that the latest closing stock price as of April 29, 2025, is $31.18.
  • Fidelity Blue Chip Value Etf all-time high stock price is $34.17, occurred on November 29, 2024.
  • The lowest Fidelity Blue Chip Value Etf stock price recorded was $26.28 on October 27, 2023. Since then, Fidelity Blue Chip Value Etf's stock price has risen over 18.66% to $31.18 now.
  • The 52-week high stock price for FBCV is $34.17, representing a 9.57% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for FBCV is $28.43, indicating a -8.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FBCV historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $31.18 $30.96 $0.2249 4,165.0 +0.31%
Apr 28, 2025 $31.17 $30.82 $0.3499 20,681.0 +0.67%
Apr 25, 2025 $31.09 $30.72 $0.37 7,623.0 -0.36%
Apr 24, 2025 $31.00 $30.55 $0.446 2,319.0 +0.66%
Apr 23, 2025 $31.22 $30.64 $0.5799 6,559.0 +0.56%
Apr 22, 2025 $30.62 $30.13 $0.4897 8,708.0 +2.68%
Apr 21, 2025 $30.17 $29.62 $0.55 27,564.0 -1.88%
Apr 17, 2025 $30.59 $30.17 $0.42 8,511.0 -0.10%
Apr 16, 2025 $30.89 $30.38 $0.5118 5,183.0 -0.85%
Apr 15, 2025 $30.90 $30.64 $0.26 8,221.0 -0.40%
Apr 14, 2025 $30.91 $30.51 $0.403 16,019.0 +1.39%
Apr 11, 2025 $30.54 $29.80 $0.74 15,348.0 +1.51%
Apr 10, 2025 $30.51 $29.39 $1.12 24,678.0 -2.99%
Apr 09, 2025 $30.90 $28.58 $2.32 27,571.0 +6.58%
Apr 08, 2025 $30.07 $28.75 $1.32 20,102.0 -1.04%
Apr 07, 2025 $29.53 $28.43 $1.11 37,340.0 -0.85%
Apr 04, 2025 $30.59 $29.50 $1.09 29,442.0 -5.42%
Apr 03, 2025 $31.94 $31.19 $0.75 57,141.0 -3.18%
Apr 02, 2025 $32.23 $31.79 $0.44 11,611.0 +0.62%
Apr 01, 2025 $32.11 $31.82 $0.289 4,978.0 +0.11%

Fidelity Blue Chip Value Etf Stock (FBCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Blue Chip Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Blue Chip Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Blue Chip Value Etf Stock (FBCV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $32.23 $28.43 $3.80 347,929.0 -2.49%
Mar, 2025 $32.85 $30.91 $1.94 250,089.0 -1.87%
Feb, 2025 $32.68 $31.82 $0.86 220,803.0 +0.57%
Jan, 2025 $32.71 $31.10 $1.60 357,476.0 +2.53%

Fidelity Blue Chip Value Etf Stock (FBCV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.07 $31.25 $2.82 219,277.0 -7.49%
Nov, 2024 $34.17 $32.14 $2.03 220,083.0 +5.37%
Oct, 2024 $33.30 $32.18 $1.12 252,379.0 -1.08%
Sep, 2024 $32.77 $31.36 $1.41 231,436.0 +0.20%
Aug, 2024 $32.62 $30.09 $2.53 270,672.0 +3.42%
Jul, 2024 $31.80 $29.69 $2.11 445,888.0 +5.07%
Jun, 2024 $30.62 $29.60 $1.02 185,347.0 -1.97%
May, 2024 $31.12 $29.72 $1.40 442,252.0 +2.00%
Apr, 2024 $31.18 $29.37 $1.81 401,424.0 -3.83%
Mar, 2024 $31.23 $29.73 $1.50 197,055.0 +4.21%
Feb, 2024 $30.00 $28.80 $1.20 296,828.0 +2.50%
Jan, 2024 $29.51 $28.41 $1.10 377,793.0 +0.15%

Fidelity Blue Chip Value Etf Stock (FBCV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.24 $28.02 $1.22 456,732.0 +3.69%
Nov, 2023 $28.27 $26.81 $1.46 353,623.0 +4.76%
Oct, 2023 $27.91 $26.28 $1.63 460,507.0 +0.00%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Cap:     |  Volume (24h):