Fidelity Blue Chip Value Etf (FBCV)

Overview News Price History Discussions Forecast Dividend History

Fidelity Blue Chip Value Etf Stock (FBCV) Price History

The historical daily chart and data for Fidelity Blue Chip Value Etf stock (FBCV), show that the latest closing stock price as of October 14, 2026, is $42.30.

Fidelity Blue Chip Value Etf all-time high stock price is $43.49, occurred on September 03, 2026.
The lowest Fidelity Blue Chip Value Etf stock price recorded was $26.28 on October 27, 2023. Since then, Fidelity Blue Chip Value Etf's stock price has risen over 60.96% to $42.30 now.
The 52-week high stock price for FBCV is $43.49, representing a 2.81% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for FBCV is $33.41, indicating a -21.02% decrease from the current share price, occurred on October 14, 2025.
The closing price of Fidelity Blue Chip Value Etf (FBCV) stock in the beginning of 2025 was $31.54. The stock closed the year at $35.67, a gain of over 13.10% for the year.

The table below shows more information about FBCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$42.30	$41.99	$0.3099	13,113.0	+0.14%
Oct 13, 2026	$42.38	$42.17	$0.21	16,084.0	+0.07%
Oct 12, 2026	$42.24	$42.06	$0.18	11,083.0	+0.72%
Oct 09, 2026	$41.97	$41.66	$0.31	9,970.0	+0.55%
Oct 08, 2026	$41.68	$41.28	$0.40	12,937.0	+1.04%
Oct 07, 2026	$41.53	$41.23	$0.30	18,257.0	-0.43%
Oct 06, 2026	$41.58	$41.32	$0.2599	15,629.0	+0.39%
Oct 05, 2026	$41.38	$40.90	$0.48	25,605.0	+0.29%
Oct 02, 2026	$41.23	$41.00	$0.2333	12,689.0	+1.16%
Oct 01, 2026	$41.00	$40.52	$0.48	27,125.0	-1.21%
Sep 30, 2026	$41.43	$41.18	$0.25	18,316.0	-0.17%
Sep 29, 2026	$41.37	$41.09	$0.279	15,558.0	-0.54%
Sep 28, 2026	$41.59	$41.41	$0.18	19,998.0	-0.75%
Sep 25, 2026	$41.79	$41.43	$0.3568	19,194.0	+0.41%
Sep 24, 2026	$41.73	$41.49	$0.245	15,457.0	-0.35%
Sep 23, 2026	$42.03	$41.72	$0.3104	21,625.0	-0.59%
Sep 22, 2026	$42.27	$41.96	$0.3099	21,378.0	-0.50%
Sep 21, 2026	$42.30	$41.80	$0.495	32,052.0	+0.43%
Sep 18, 2026	$42.18	$41.94	$0.24	13,212.0	-0.84%
Sep 17, 2026	$42.49	$42.29	$0.20	17,668.0	+0.73%
Sep 16, 2026	$42.61	$42.00	$0.61	6,918.0	-1.21%
Sep 15, 2026	$42.73	$42.51	$0.22	16,307.0	-0.17%

Fidelity Blue Chip Value Etf Stock (FBCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Blue Chip Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Blue Chip Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Blue Chip Value Etf Stock (FBCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.38	$40.52	$1.86	162,492.0	+2.72%
Sep, 2026	$43.49	$41.09	$2.40	340,488.0	-4.23%
Aug, 2026	$43.38	$41.90	$1.48	443,208.0	+3.07%
Jul, 2026	$41.85	$39.80	$2.05	247,027.0	+4.77%
Jun, 2026	$39.99	$38.61	$1.38	206,022.0	+1.87%
May, 2026	$39.45	$37.95	$1.50	193,077.0	+1.43%
Apr, 2026	$38.57	$35.78	$2.79	271,773.0	+7.11%
Mar, 2026	$37.93	$35.24	$2.69	1,272,263.0	-5.18%
Feb, 2026	$38.11	$37.00	$1.11	1,216,543.0	+2.39%
Jan, 2026	$37.10	$35.57	$1.53	549,004.0	+3.89%

Fidelity Blue Chip Value Etf Stock (FBCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.52	$35.34	$1.18	279,195.0	+0.62%
Nov, 2025	$35.60	$34.16	$1.44	187,022.0	+2.98%
Oct, 2025	$34.82	$33.41	$1.41	186,829.0	+1.45%
Sep, 2025	$34.36	$33.55	$0.81	242,907.0	+0.36%
Aug, 2025	$34.11	$32.12	$1.99	164,401.0	+3.93%
Jul, 2025	$33.41	$32.45	$0.9586	182,308.0	-0.21%
Jun, 2025	$32.83	$31.93	$0.90	160,058.0	+1.78%
May, 2025	$32.62	$31.13	$1.49	256,241.0	+3.20%
Apr, 2025	$32.23	$28.43	$3.80	351,575.0	-2.53%
Mar, 2025	$32.85	$30.91	$1.94	250,089.0	-1.87%
Feb, 2025	$32.68	$31.82	$0.86	220,803.0	+0.57%
Jan, 2025	$32.71	$31.10	$1.60	357,476.0	+2.53%

Fidelity Blue Chip Value Etf Stock (FBCV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.07	$31.25	$2.82	219,277.0	-7.49%
Nov, 2024	$34.17	$32.14	$2.03	220,083.0	+5.37%
Oct, 2024	$33.30	$32.18	$1.12	252,379.0	-1.08%
Sep, 2024	$32.77	$31.36	$1.41	231,436.0	+0.20%
Aug, 2024	$32.62	$30.09	$2.53	270,672.0	+3.42%
Jul, 2024	$31.80	$29.69	$2.11	445,888.0	+5.07%
Jun, 2024	$30.62	$29.60	$1.02	185,347.0	-1.97%
May, 2024	$31.12	$29.72	$1.40	442,252.0	+2.00%
Apr, 2024	$31.18	$29.37	$1.81	401,424.0	-3.83%
Mar, 2024	$31.23	$29.73	$1.50	197,055.0	+4.21%
Feb, 2024	$30.00	$28.80	$1.20	296,828.0	+2.50%
Jan, 2024	$29.51	$28.41	$1.10	377,793.0	+0.15%