Get the Stockscreener App
31.75
0.34%
-0.1081
After Hours:
31.75
-0.0019
-0.01%
Fidelity Blue Chip Value Etf Stock (FBCV) Price History
The historical daily chart and data for Fidelity Blue Chip Value Etf stock (FBCV), show that the latest closing stock price as of May 23, 2025, is $31.75.
- Fidelity Blue Chip Value Etf all-time high stock price is $34.17, occurred on November 29, 2024.
- The lowest Fidelity Blue Chip Value Etf stock price recorded was $26.28 on October 27, 2023. Since then, Fidelity Blue Chip Value Etf's stock price has risen over 20.82% to $31.75 now.
- The 52-week high stock price for FBCV is $34.17, representing a 7.62% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for FBCV is $28.43, indicating a -10.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FBCV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $31.84 | $31.60 | $0.24 | 10,028.0 | -0.34% |
| May 22, 2025 | $32.01 | $31.73 | $0.28 | 28,746.0 | -0.63% |
| May 21, 2025 | $32.49 | $31.98 | $0.509 | 12,760.0 | -1.59% |
| May 20, 2025 | $32.62 | $32.40 | $0.2199 | 12,317.0 | +0.52% |
| May 19, 2025 | $32.59 | $32.21 | $0.3799 | 14,295.0 | +0.01% |
| May 16, 2025 | $32.49 | $32.03 | $0.46 | 13,671.0 | +1.10% |
| May 15, 2025 | $32.05 | $31.71 | $0.3441 | 7,268.0 | +1.12% |
| May 14, 2025 | $31.95 | $31.68 | $0.2699 | 7,264.0 | -0.41% |
| May 13, 2025 | $32.07 | $31.83 | $0.24 | 15,281.0 | -0.80% |
| May 12, 2025 | $32.28 | $31.86 | $0.4198 | 16,259.0 | +1.53% |
| May 09, 2025 | $31.75 | $31.55 | $0.20 | 5,534.0 | +0.02% |
| May 08, 2025 | $31.92 | $31.56 | $0.36 | 21,681.0 | +0.35% |
| May 07, 2025 | $31.49 | $31.26 | $0.2298 | 7,277.0 | +0.81% |
| May 06, 2025 | $31.44 | $31.20 | $0.24 | 2,763.0 | -0.69% |
| May 05, 2025 | $31.64 | $31.40 | $0.2402 | 8,633.0 | -0.37% |
| May 02, 2025 | $31.67 | $31.52 | $0.145 | 4,419.0 | +1.02% |
| May 01, 2025 | $31.45 | $31.13 | $0.3199 | 22,709.0 | +0.26% |
| Apr 30, 2025 | $31.17 | $30.66 | $0.5106 | 7,811.0 | -0.05% |
| Apr 29, 2025 | $31.18 | $30.96 | $0.2249 | 4,165.0 | +0.31% |
| Apr 28, 2025 | $31.17 | $30.82 | $0.3499 | 20,681.0 | +0.67% |
| Apr 25, 2025 | $31.09 | $30.72 | $0.37 | 7,623.0 | -0.36% |
| Apr 24, 2025 | $31.00 | $30.55 | $0.446 | 2,319.0 | +0.66% |
| Apr 23, 2025 | $31.22 | $30.64 | $0.5799 | 6,559.0 | +0.56% |
Fidelity Blue Chip Value Etf Stock (FBCV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Blue Chip Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Blue Chip Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Blue Chip Value Etf Stock (FBCV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.62 | $31.13 | $1.49 | 220,933.0 | +1.86% |
| Apr, 2025 | $32.23 | $28.43 | $3.80 | 351,575.0 | -2.53% |
| Mar, 2025 | $32.85 | $30.91 | $1.94 | 250,089.0 | -1.87% |
| Feb, 2025 | $32.68 | $31.82 | $0.86 | 220,803.0 | +0.57% |
| Jan, 2025 | $32.71 | $31.10 | $1.60 | 357,476.0 | +2.53% |
Fidelity Blue Chip Value Etf Stock (FBCV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.07 | $31.25 | $2.82 | 219,277.0 | -7.49% |
| Nov, 2024 | $34.17 | $32.14 | $2.03 | 220,083.0 | +5.37% |
| Oct, 2024 | $33.30 | $32.18 | $1.12 | 252,379.0 | -1.08% |
| Sep, 2024 | $32.77 | $31.36 | $1.41 | 231,436.0 | +0.20% |
| Aug, 2024 | $32.62 | $30.09 | $2.53 | 270,672.0 | +3.42% |
| Jul, 2024 | $31.80 | $29.69 | $2.11 | 445,888.0 | +5.07% |
| Jun, 2024 | $30.62 | $29.60 | $1.02 | 185,347.0 | -1.97% |
| May, 2024 | $31.12 | $29.72 | $1.40 | 442,252.0 | +2.00% |
| Apr, 2024 | $31.18 | $29.37 | $1.81 | 401,424.0 | -3.83% |
| Mar, 2024 | $31.23 | $29.73 | $1.50 | 197,055.0 | +4.21% |
| Feb, 2024 | $30.00 | $28.80 | $1.20 | 296,828.0 | +2.50% |
| Jan, 2024 | $29.51 | $28.41 | $1.10 | 377,793.0 | +0.15% |
Fidelity Blue Chip Value Etf Stock (FBCV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.24 | $28.02 | $1.22 | 456,732.0 | +3.69% |
| Nov, 2023 | $28.27 | $26.81 | $1.46 | 353,623.0 | +4.76% |
| Oct, 2023 | $27.91 | $26.28 | $1.63 | 460,507.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):