Get the Stockscreener App
0.00035
12.50%
-0.000050
FBC Holding Inc Stock (FBCD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 40,319,276.0 | -12.50% |
| Sep 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,730,000.0 | +33.33% |
| Sep 22, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,935,000.0 | -16.67% |
| Sep 21, 2026 | $0.0004 | $0.00036 | $0.00 | 31,163,275.0 | -10.00% |
| Sep 18, 2026 | $0.0004 | $0.0004 | $0.00 | 1,000,000.0 | +0.00% |
| Sep 16, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,723,217.0 | +0.00% |
| Sep 15, 2026 | $0.0004 | $0.0004 | $0.00 | 5,656,726.0 | +0.00% |
| Sep 14, 2026 | $0.0004 | $0.0003 | $0.0001 | 135,000.0 | +0.00% |
| Sep 11, 2026 | $0.0004 | $0.0003 | $0.0001 | 281,728.0 | +0.00% |
| Sep 08, 2026 | $0.0004 | $0.0004 | $0.00 | 999,999.0 | +0.00% |
| Sep 04, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,203,499.0 | +0.00% |
| Sep 03, 2026 | $0.0004 | $0.0004 | $0.00 | 2,200,000.0 | +0.00% |
| Sep 02, 2026 | $0.0004 | $0.0004 | $0.00 | 10,850,000.0 | +0.00% |
| Sep 01, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,025,000.0 | +0.00% |
| Aug 28, 2026 | $0.0004 | $0.0004 | $0.00 | 146,500.0 | +0.00% |
| Aug 27, 2026 | $0.0004 | $0.0004 | $0.00 | 3,302,270.0 | +0.00% |
FBC Holding Inc Stock (FBCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FBC Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FBC Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FBC Holding Inc Stock (FBCD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0004 | $0.0003 | $0.0001 | 110,222,720.0 | -12.50% |
| Aug, 2026 | $0.0005 | $0.0004 | $0.00 | 38,691,918.0 | -20.00% |
| Jul, 2026 | $0.0006 | $0.0003 | $0.0003 | 82,019,073.0 | +0.00% |
| Jun, 2026 | $0.0005 | $0.0002 | $0.0003 | 263,688,731.0 | +25.00% |
| May, 2026 | $0.0007 | $0.0002 | $0.0005 | 255,690,848.0 | -20.00% |
| Apr, 2026 | $0.0006 | $0.0001 | $0.0005 | 813,856,531.0 | +400.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,262,376.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,549,622.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 23,574,904.0 | +0.00% |
FBC Holding Inc Stock (FBCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 79,792,966.0 | +100.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,691,710.0 | -50.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 47,522,455.0 | +100.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,827,444.0 | -50.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 20,085,868.0 | +100.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,128,484.0 | -50.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 84,401,062.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 81,002,589.0 | +100.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 56,900,532.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 5,125,806.0 | -99.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,469,414.0 | +9,900% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 11,652,732.0 | +0.00% |
FBC Holding Inc Stock (FBCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 21,502,039.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 5,375,400.0 | +9,900% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 6,366,701.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 16,528,597.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 19,420,829.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 38,931,739.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 2,144,511.0 | +9,900% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 12,473,342.0 | -99.50% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 31,601,037.0 | +100.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 57,988,901.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 94,888,717.0 | -50.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 59,739,288.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):