Get the Stockscreener App
0.000115
15.00%
0.000015
FBC Holding Inc Stock (FBCD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $0.00015 | $0.0001 | $0.00 | 19,998,000.0 | +15.00% |
| Nov 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,100,000.0 | -33.33% |
| Oct 31, 2025 | $0.0002 | $0.00015 | $0.00 | 11,000.0 | +50.00% |
| Oct 30, 2025 | $0.00015 | $0.0001 | $0.00 | 532,727.0 | +0.00% |
| Oct 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 13,000.0 | -33.33% |
| Oct 28, 2025 | $0.00015 | $0.0001 | $0.00 | 2,672,460.0 | +50.00% |
| Oct 27, 2025 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | +0.00% |
| Oct 24, 2025 | $0.0001 | $0.0001 | $0.00 | 15,100.0 | +0.00% |
| Oct 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,014,500.0 | +0.00% |
| Oct 22, 2025 | $0.00015 | $0.0001 | $0.00 | 11,000.0 | +0.00% |
| Oct 21, 2025 | $0.00015 | $0.0001 | $0.00 | 384,877.0 | +0.00% |
| Oct 20, 2025 | $0.0002 | $0.0001 | $0.0001 | 997,000.0 | -50.00% |
| Oct 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,077,182.0 | +33.33% |
| Oct 16, 2025 | $0.00015 | $0.0001 | $0.00 | 160,000.0 | +50.00% |
| Oct 15, 2025 | $0.0001 | $0.0001 | $0.00 | 103,890.0 | -33.33% |
| Oct 14, 2025 | $0.00015 | $0.0001 | $0.00 | 29,000.0 | +50.00% |
| Oct 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 504,810.0 | -33.33% |
| Oct 10, 2025 | $0.00015 | $0.0001 | $0.00 | 47,198.0 | +0.00% |
FBC Holding Inc Stock (FBCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FBC Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FBC Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FBC Holding Inc Stock (FBCD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,098,000.0 | -23.33% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 47,522,455.0 | +50.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 10,686,644.0 | -33.33% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 20,085,868.0 | +50.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,128,484.0 | -33.33% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 84,401,062.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 81,002,589.0 | +50.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 56,900,532.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 5,125,806.0 | -99.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,469,414.0 | +9,900% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 11,652,732.0 | +0.00% |
FBC Holding Inc Stock (FBCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 21,502,039.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 5,375,400.0 | +9,900% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 6,366,701.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 16,528,597.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 19,420,829.0 | -99.00% |
| Jul, 2024 | $0.000125 | $0.00 | $0.000124 | 38,931,739.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 2,144,511.0 | +9,900% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 12,473,342.0 | -99.33% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 31,601,037.0 | +50.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 57,988,901.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 94,888,717.0 | -50.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 59,739,288.0 | +0.00% |
FBC Holding Inc Stock (FBCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 24,061,417.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 20,878,695.0 | +33.33% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 26,482,873.0 | +50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 50,828,717.0 | -50.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 26,795,396.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 33,650,269.0 | +100.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 64,921,788.0 | -33.33% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 39,041,654.0 | -25.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 39,472,818.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 60,226,740.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 51,637,806.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 276,456,882.0 | -33.33% |
5.71%
0.34%
Cap:
|
Volume (24h):