Get the Stockscreener App
1.40
0.71%
-0.01
Deutsche Bank Mexico SA Stock (FBASF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $1.40 | $1.38 | $0.02 | 13,914.0 | -0.71% |
Deutsche Bank Mexico SA Stock (FBASF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Bank Mexico SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBASF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Bank Mexico SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Bank Mexico SA Stock (FBASF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.40 | $1.38 | $0.02 | 13,914.0 | -0.71% |
| May, 2025 | $1.41 | $1.23 | $0.182 | 185,323.0 | +4.44% |
| Apr, 2025 | $1.45 | $1.04 | $0.41 | 225,262.0 | +17.39% |
| Mar, 2025 | $1.25 | $1.05 | $0.20 | 280,930.0 | +9.52% |
| Feb, 2025 | $1.19 | $1.03 | $0.16 | 105,711.0 | +3.96% |
| Jan, 2025 | $1.12 | $0.96 | $0.16 | 731,948.0 | +1.00% |
Deutsche Bank Mexico SA Stock (FBASF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.15 | $1.00 | $0.15 | 991,612.0 | +0.28% |
| Nov, 2024 | $1.20 | $1.03 | $0.17 | 359,766.0 | -8.62% |
| Oct, 2024 | $1.24 | $1.11 | $0.13 | 63,024.0 | -1.69% |
| Sep, 2024 | $1.25 | $1.11 | $0.14 | 390,366.0 | +0.00% |
| Aug, 2024 | $1.34 | $1.13 | $0.213 | 237,874.0 | -12.59% |
| Jul, 2024 | $1.55 | $1.18 | $0.3699 | 373,782.0 | +12.50% |
| Jun, 2024 | $1.50 | $1.15 | $0.35 | 838,511.0 | -17.24% |
| May, 2024 | $1.61 | $1.41 | $0.20 | 117,646.0 | -3.33% |
| Apr, 2024 | $1.75 | $1.25 | $0.50 | 71,619.0 | -11.76% |
| Mar, 2024 | $1.88 | $1.69 | $0.19 | 94,102.0 | +0.59% |
| Feb, 2024 | $1.90 | $1.67 | $0.235 | 242,113.0 | +4.97% |
| Jan, 2024 | $1.95 | $1.60 | $0.3485 | 120,063.0 | -12.97% |
Deutsche Bank Mexico SA Stock (FBASF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.98 | $1.58 | $0.40 | 605,131.0 | +16.35% |
| Nov, 2023 | $1.80 | $1.48 | $0.32 | 1,307,587.0 | -3.64% |
| Oct, 2023 | $1.95 | $1.51 | $0.44 | 828,089.0 | +0.00% |
| Sep, 2023 | $2.05 | $1.32 | $0.73 | 637,954.0 | +0.00% |
| Aug, 2023 | $1.65 | $1.48 | $0.17 | 172,928.0 | +5.10% |
| Jul, 2023 | $1.57 | $1.40 | $0.17 | 66,995.0 | +1.29% |
| Jun, 2023 | $1.55 | $1.39 | $0.16 | 66,833.0 | +8.77% |
| May, 2023 | $1.45 | $1.30 | $0.1499 | 55,852.0 | +5.56% |
| Apr, 2023 | $1.50 | $1.32 | $0.18 | 37,475.0 | -3.57% |
| Mar, 2023 | $1.49 | $1.21 | $0.278 | 206,002.0 | -4.11% |
| Feb, 2023 | $1.68 | $1.30 | $0.38 | 264,721.0 | +8.15% |
| Jan, 2023 | $1.43 | $1.17 | $0.257 | 156,514.0 | +15.38% |
0.91%
5.41%
Cap:
|
Volume (24h):