First National Bank Alaska (FBAK)

Price History Forecast

First National Bank Alaska Stock (FBAK) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$340.5	$329.0	$11.45	148.0	+0.28%
May 21, 2026	$343.0	$335.0	$8.00	748.0	+0.91%
May 20, 2026	$340.0	$334.0	$5.99	232.0	-1.16%
May 19, 2026	$338.9	$329.1	$9.81	13.00	-0.00%
May 18, 2026	$339.0	$319.1	$19.94	228.0	-0.01%
May 15, 2026	$339.0	$337.0	$2.01	146.0	+0.92%
May 14, 2026	$339.0	$335.9	$3.09	54.00	-0.65%
May 13, 2026	$340.0	$337.0	$3.00	210.0	+0.59%
May 12, 2026	$337.0	$335.0	$2.00	65.00	-0.25%
May 11, 2026	$340.0	$326.0	$14.00	219.0	+0.15%
May 08, 2026	$337.0	$336.5	$0.513	35.00	-0.25%
May 07, 2026	$340.0	$335.0	$5.00	86.00	-0.68%
May 06, 2026	$340.0	$338.0	$2.00	40.00	-0.10%
May 05, 2026	$340.0	$333.0	$6.97	100.0	+0.29%
May 04, 2026	$339.0	$333.0	$6.00	409.0	+1.50%
May 01, 2026	$341.0	$330.0	$11.00	74.00	+1.55%
Apr 30, 2026	$330.5	$326.0	$4.50	73.00	-0.63%
Apr 29, 2026	$335.1	$326.0	$9.03	405.0	+1.52%
Apr 28, 2026	$332.6	$325.0	$7.56	252.0	-0.60%
Apr 27, 2026	$329.0	$327.0	$2.00	124.0	+0.31%

First National Bank Alaska Stock (FBAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First National Bank Alaska stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First National Bank Alaska stock price history provides a foundation for understanding how the company's stock has evolved over time.

First National Bank Alaska Stock (FBAK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$343.0	$319.1	$23.94	2,955.0	+3.07%
Apr, 2026	$335.1	$293.0	$42.05	4,440.0	+10.00%
Mar, 2026	$320.0	$290.0	$29.97	10,540.0	-1.72%
Feb, 2026	$309.9	$294.0	$15.87	2,056.0	-1.16%
Jan, 2026	$309.9	$290.0	$19.93	7,716.0	+2.69%

First National Bank Alaska Stock (FBAK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$308.0	$280.0	$28.00	6,093.0	-2.52%
Nov, 2025	$307.7	$268.1	$39.64	5,876.0	+10.11%
Oct, 2025	$279.5	$257.0	$22.48	8,835.0	+2.75%
Sep, 2025	$280.0	$258.0	$22.00	12,624.0	+0.74%
Aug, 2025	$280.0	$257.0	$22.99	8,650.0	+2.66%
Jul, 2025	$265.0	$250.0	$15.00	7,438.0	+2.04%
Jun, 2025	$269.0	$242.0	$26.99	3,527.0	-4.18%
May, 2025	$275.9	$235.0	$40.89	12,071.0	+12.18%
Apr, 2025	$244.0	$225.0	$19.00	6,459.0	+2.36%
Mar, 2025	$238.0	$220.2	$17.75	10,391.0	+0.19%
Feb, 2025	$238.9	$218.0	$20.87	14,097.0	+3.45%
Jan, 2025	$230.0	$220.0	$10.00	6,849.0	-3.07%

First National Bank Alaska Stock (FBAK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$235.0	$208.0	$27.00	7,468.0	+5.88%
Nov, 2024	$244.0	$207.0	$36.98	16,283.0	+4.88%
Oct, 2024	$210.8	$200.0	$10.75	8,856.0	+2.69%
Sep, 2024	$209.0	$196.5	$12.49	6,174.0	+0.25%
Aug, 2024	$215.0	$196.0	$19.00	5,161.0	+4.62%
Jul, 2024	$200.0	$191.8	$8.15	9,737.0	-0.41%
Jun, 2024	$202.0	$192.0	$9.96	3,188.0	+1.42%
May, 2024	$202.9	$190.1	$12.85	7,605.0	-3.47%
Apr, 2024	$202.0	$191.2	$10.82	6,473.0	+0.01%
Mar, 2024	$200.5	$190.0	$10.46	6,219.0	+0.49%
Feb, 2024	$200.0	$192.5	$7.49	5,531.0	+0.13%
Jan, 2024	$200.1	$186.0	$14.10	4,566.0	-0.07%