Abrdn Asia-Pacific Income Fund Inc (FAX)

Overview News Price History Discussions Forecast Dividend History

Abrdn Asia-Pacific Income Fund Inc Stock (FAX) Price History

The historical daily chart and data for Abrdn Asia-Pacific Income Fund Inc stock (FAX), show that the latest closing stock price as of May 02, 2024, is $2.54.

Abrdn Asia-Pacific Income Fund Inc all-time high stock price is $6.39, occurred on May 16, 2014.
The lowest Abrdn Asia-Pacific Income Fund Inc stock price recorded was $2.26 on October 21, 2022. Since then, Abrdn Asia-Pacific Income Fund Inc's stock price has risen over 12.39% to $2.54 now.
The 52-week high stock price for FAX is $2.84, representing a 11.81% increase from the current share price, occurred on January 04, 2024.
The 52-week low stock price for FAX is $2.33, indicating a -8.27% decrease from the current share price, occurred on October 23, 2023.
The closing price of Abrdn Asia-Pacific Income Fund Inc (FAX) stock in the beginning of 2023 was $3.85. The stock closed the year at $2.63, a loss of over -31.69% for the year.

The table below shows more information about FAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 02, 2024	$2.54	$2.51	$0.03	528,590.0	+1.60%
May 01, 2024	$2.52	$2.48	$0.04	1,229,838.0	+0.00%
Apr 30, 2024	$2.56	$2.49	$0.07	1,454,902.0	-0.79%
Apr 29, 2024	$2.58	$2.51	$0.07	1,225,080.0	-1.95%
Apr 26, 2024	$2.57	$2.54	$0.03	396,157.0	+1.98%
Apr 25, 2024	$2.53	$2.49	$0.04	660,282.0	-0.40%
Apr 24, 2024	$2.60	$2.50	$0.0944	1,710,969.0	-1.94%
Apr 23, 2024	$2.59	$2.57	$0.02	660,903.0	+0.00%
Apr 22, 2024	$2.58	$2.53	$0.05	574,183.0	+0.39%
Apr 19, 2024	$2.60	$2.55	$0.05	811,955.0	-1.15%
Apr 18, 2024	$2.62	$2.59	$0.025	539,298.0	+0.39%
Apr 17, 2024	$2.60	$2.57	$0.025	732,321.0	+0.39%
Apr 16, 2024	$2.60	$2.53	$0.07	1,395,771.0	-0.39%
Apr 15, 2024	$2.63	$2.56	$0.075	1,249,284.0	-1.52%
Apr 12, 2024	$2.65	$2.62	$0.03	934,217.0	-1.13%
Apr 11, 2024	$2.70	$2.63	$0.07	1,231,403.0	-0.75%
Apr 10, 2024	$2.71	$2.67	$0.04	556,767.0	-0.74%
Apr 09, 2024	$2.73	$2.69	$0.035	610,971.0	+0.00%
Apr 08, 2024	$2.71	$2.67	$0.04	705,039.0	+0.75%
Apr 05, 2024	$2.70	$2.67	$0.0299	820,065.0	-0.37%
Apr 04, 2024	$2.71	$2.67	$0.04	821,558.0	+0.00%
Apr 03, 2024	$2.73	$2.67	$0.065	963,186.0	-1.10%

Abrdn Asia-Pacific Income Fund Inc Stock (FAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Asia-Pacific Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Asia-Pacific Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Asia-Pacific Income Fund Inc Stock (FAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$2.54	$2.48	$0.06	2,287,018.0	+1.60%
Apr, 2024	$2.80	$2.49	$0.31	20,613,401.0	-10.71%
Mar, 2024	$2.80	$2.67	$0.13	11,877,454.0	+4.09%
Feb, 2024	$2.71	$2.62	$0.09	12,673,965.0	+1.51%
Jan, 2024	$2.84	$2.59	$0.25	24,513,082.0	-2.21%

Abrdn Asia-Pacific Income Fund Inc Stock (FAX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$2.83	$2.65	$0.175	21,152,328.0	+1.50%
Nov, 2023	$2.69	$2.38	$0.31	16,774,102.0	+11.72%
Oct, 2023	$2.55	$2.33	$0.22	15,137,503.0	-2.45%
Sep, 2023	$2.66	$2.45	$0.21	13,321,746.0	-6.49%
Aug, 2023	$2.78	$2.56	$0.22	15,275,024.0	-4.73%
Jul, 2023	$2.78	$2.67	$0.11	17,926,091.0	+1.85%
Jun, 2023	$2.80	$2.65	$0.15	11,720,771.0	-1.10%
May, 2023	$2.80	$2.60	$0.20	12,471,273.0	+0.37%
Apr, 2023	$2.80	$2.64	$0.16	13,070,702.0	+2.26%
Mar, 2023	$2.78	$2.55	$0.23	17,567,380.0	-3.27%
Feb, 2023	$2.92	$2.63	$0.29	16,400,298.0	-4.84%
Jan, 2023	$2.92	$2.62	$0.30	18,701,419.0	+9.89%

Abrdn Asia-Pacific Income Fund Inc Stock (FAX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$2.69	$2.54	$0.1458	24,473,158.0	+0.38%
Nov, 2022	$2.62	$2.33	$0.29	22,981,757.0	+10.55%
Oct, 2022	$2.64	$2.26	$0.38	24,268,528.0	-5.95%
Sep, 2022	$2.90	$2.48	$0.415	26,987,316.0	-12.50%
Aug, 2022	$3.02	$2.74	$0.28	22,454,972.0	+3.60%
Jul, 2022	$2.92	$2.62	$0.30	30,989,769.0	-4.79%
Jun, 2022	$3.11	$2.85	$0.26	17,898,034.0	-4.26%
May, 2022	$3.23	$2.94	$0.29	19,267,627.0	-4.69%
Apr, 2022	$3.44	$3.18	$0.265	16,284,231.0	-5.33%
Mar, 2022	$3.64	$3.22	$0.42	28,193,780.0	-3.15%
Feb, 2022	$3.74	$3.40	$0.34	16,300,502.0	-5.16%
Jan, 2022	$3.89	$3.51	$0.38	32,597,300.0	-3.66%