Fathom Digital Manufacturing Corporation (FATH)

Overview News Price History Discussions Forecast Stock Split

Fathom Digital Manufacturing Corporation Stock (FATH) Price History

The historical daily chart and data for Fathom Digital Manufacturing Corporation stock (FATH), show that the latest closing stock price as of May 21, 2024, is $0.00.

Fathom Digital Manufacturing Corporation all-time high stock price is $11.50, occurred on January 26, 2022.
The lowest Fathom Digital Manufacturing Corporation stock price recorded was $0.00 on November 21, 2023. Since then, Fathom Digital Manufacturing Corporation's stock price has risen over to $0.00 now.
The 52-week high stock price for FATH is $7.92, representing a increase from the current share price, occurred on November 07, 2023.
The 52-week low stock price for FATH is $0.00, indicating a decrease from the current share price, occurred on May 21, 2024.
The closing price of Fathom Digital Manufacturing Corporation (FATH) stock in the beginning of 2023 was $5.86. The stock closed the year at $1.32, a loss of over -77.47% for the year.

The table below shows more information about FATH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Fathom Digital Manufacturing Corporation Stock (FATH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fathom Digital Manufacturing Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fathom Digital Manufacturing Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fathom Digital Manufacturing Corporation Stock (FATH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$5.49	$0.00	$5.49	532,418.0	-100.00%
Apr, 2024	$5.66	$4.42	$1.24	488,204.0	+5.64%
Mar, 2024	$4.71	$4.30	$0.41	140,116.0	-0.86%
Feb, 2024	$4.71	$3.99	$0.72	133,108.0	+6.89%
Jan, 2024	$4.87	$4.24	$0.6299	126,609.0	-2.43%

Fathom Digital Manufacturing Corporation Stock (FATH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$5.34	$4.22	$1.12	207,672.0	+2.49%
Nov, 2023	$7.92	$3.10	$4.82	197,278.0	+36.36%
Oct, 2023	$6.48	$2.99	$3.49	154,499.0	-44.52%
Sep, 2023	$6.25	$0.26	$5.99	1,798,015.0	+1,150%
Aug, 2023	$0.8999	$0.41	$0.4899	1,658,022.0	-18.28%
Jul, 2023	$0.60	$0.336	$0.264	738,700.0	+38.67%
Jun, 2023	$0.55	$0.30	$0.25	3,650,136.0	-11.74%
May, 2023	$0.54	$0.3899	$0.1501	1,361,324.0	-2.50%
Apr, 2023	$0.8419	$0.41	$0.4319	1,497,705.0	-13.13%
Mar, 2023	$1.31	$0.5381	$0.7719	5,059,251.0	-54.36%
Feb, 2023	$1.45	$1.10	$0.35	2,341,818.0	-13.77%
Jan, 2023	$1.96	$1.30	$0.6618	1,475,767.0	+4.55%

Fathom Digital Manufacturing Corporation Stock (FATH) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$2.70	$1.25	$1.45	1,674,170.0	-45.68%
Nov, 2022	$2.86	$2.25	$0.6099	860,963.0	-4.33%
Oct, 2022	$2.67	$1.78	$0.89	1,872,237.0	+25.12%
Sep, 2022	$3.77	$1.88	$1.89	1,886,524.0	-46.58%
Aug, 2022	$4.45	$3.18	$1.27	1,945,746.0	-11.21%
Jul, 2022	$4.79	$3.50	$1.29	1,896,241.0	+10.31%
Jun, 2022	$5.43	$3.56	$1.87	2,471,849.0	-21.14%
May, 2022	$7.35	$4.81	$2.54	1,228,733.0	-27.65%
Apr, 2022	$7.91	$6.06	$1.85	2,307,563.0	+10.03%
Mar, 2022	$9.62	$6.11	$3.51	3,878,477.0	-30.48%
Feb, 2022	$9.63	$7.73	$1.90	3,198,499.0	-0.22%
Jan, 2022	$11.50	$5.04	$6.46	21,675,492.0	+0.00%