4.58
price up icon0.44%   +0.0199
after-market  After Hours:  4.58 
loading

Fathom Digital Manufacturing Corporation Stock (FATH) Price History

The historical daily chart and data for Fathom Digital Manufacturing Corporation stock (FATH), show that the latest closing stock price as of April 17, 2024, is $4.58.
  • Fathom Digital Manufacturing Corporation all-time high stock price is $11.50, occurred on January 26, 2022.
  • The lowest Fathom Digital Manufacturing Corporation stock price recorded was $0.00 on November 21, 2023. Since then, Fathom Digital Manufacturing Corporation's stock price has risen over to $4.58 now.
  • The 52-week high stock price for FATH is $7.92, representing a 72.93% increase from the current share price, occurred on November 07, 2023.
  • The 52-week low stock price for FATH is $0.26, indicating a -94.32% decrease from the current share price, occurred on September 27, 2023.
  • The closing price of Fathom Digital Manufacturing Corporation (FATH) stock in the beginning of 2023 was $5.86. The stock closed the year at $1.32, a loss of over -77.47% for the year.
The table below shows more information about FATH historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $4.61 $4.55 $0.06 12,574.0 +0.44%
Apr 16, 2024 $4.65 $4.56 $0.0899 520.0 +0.00%
Apr 15, 2024 $4.62 $4.56 $0.06 587.0 +1.33%
Apr 12, 2024 $4.50 $4.42 $0.08 1,130.0 +0.22%
Apr 11, 2024 $4.66 $4.49 $0.17 6,071.0 -2.07%
Apr 10, 2024 $4.58 $4.50 $0.085 2,044.0 +1.66%
Apr 09, 2024 $4.58 $4.51 $0.07 445.0 -1.83%
Apr 08, 2024 $4.66 $4.59 $0.0661 581.0 +1.62%
Apr 05, 2024 $4.65 $4.50 $0.15 1,951.0 +0.02%
Apr 03, 2024 $4.63 $4.51 $0.12 1,696.0 +1.57%
Apr 02, 2024 $4.61 $4.45 $0.16 9,043.0 -3.89%
Apr 01, 2024 $4.63 $4.59 $0.045 6,021.0 +0.43%
Mar 28, 2024 $4.70 $4.61 $0.088 2,805.0 +1.32%
Mar 27, 2024 $4.55 $4.55 $0.00 324.0 -0.22%
Mar 26, 2024 $4.71 $4.56 $0.15 1,564.0 +0.22%
Mar 25, 2024 $4.55 $4.55 $0.00 615.0 -0.83%
Mar 22, 2024 $4.71 $4.51 $0.20 38,210.0 -0.91%
Mar 21, 2024 $4.65 $4.60 $0.05 28,374.0 +0.00%
Mar 20, 2024 $4.70 $4.42 $0.28 15,653.0 +1.76%
Mar 19, 2024 $4.67 $4.30 $0.37 7,707.0 -1.06%

Fathom Digital Manufacturing Corporation Stock (FATH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fathom Digital Manufacturing Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fathom Digital Manufacturing Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fathom Digital Manufacturing Corporation Stock (FATH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.66 $4.42 $0.24 55,237.0 -0.65%
Mar, 2024 $4.71 $4.30 $0.41 140,116.0 -0.86%
Feb, 2024 $4.71 $3.99 $0.72 133,108.0 +6.89%
Jan, 2024 $4.87 $4.24 $0.6299 126,609.0 -2.43%

Fathom Digital Manufacturing Corporation Stock (FATH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.34 $4.22 $1.12 207,672.0 +2.49%
Nov, 2023 $7.92 $3.10 $4.82 197,278.0 +36.36%
Oct, 2023 $6.48 $2.99 $3.49 154,499.0 -44.52%
Sep, 2023 $6.25 $0.26 $5.99 1,798,015.0 +1,150%
Aug, 2023 $0.8999 $0.41 $0.4899 1,658,022.0 -18.28%
Jul, 2023 $0.60 $0.336 $0.264 738,700.0 +38.67%
Jun, 2023 $0.55 $0.30 $0.25 3,650,136.0 -11.74%
May, 2023 $0.54 $0.3899 $0.1501 1,361,324.0 -2.50%
Apr, 2023 $0.8419 $0.41 $0.4319 1,497,705.0 -13.13%
Mar, 2023 $1.31 $0.5381 $0.7719 5,059,251.0 -54.36%
Feb, 2023 $1.45 $1.10 $0.35 2,341,818.0 -13.77%
Jan, 2023 $1.96 $1.30 $0.6618 1,475,767.0 +4.55%

Fathom Digital Manufacturing Corporation Stock (FATH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.70 $1.25 $1.45 1,674,170.0 -45.68%
Nov, 2022 $2.86 $2.25 $0.6099 860,963.0 -4.33%
Oct, 2022 $2.67 $1.78 $0.89 1,872,237.0 +25.12%
Sep, 2022 $3.77 $1.88 $1.89 1,886,524.0 -46.58%
Aug, 2022 $4.45 $3.18 $1.27 1,945,746.0 -11.21%
Jul, 2022 $4.79 $3.50 $1.29 1,896,241.0 +10.31%
Jun, 2022 $5.43 $3.56 $1.87 2,471,849.0 -21.14%
May, 2022 $7.35 $4.81 $2.54 1,228,733.0 -27.65%
Apr, 2022 $7.91 $6.06 $1.85 2,307,563.0 +10.03%
Mar, 2022 $9.62 $6.11 $3.51 3,878,477.0 -30.48%
Feb, 2022 $9.63 $7.73 $1.90 3,198,499.0 -0.22%
Jan, 2022 $11.50 $5.04 $6.46 21,675,492.0 +0.00%
$7.28
price down icon 3.19%
$79.00
price down icon 0.87%
$52.32
price down icon 1.86%
computer_hardware STX
$84.20
price up icon 0.62%
$100.91
price down icon 1.59%
computer_hardware WDC
$70.17
price down icon 1.25%
Cap:     |  Volume (24h):