Get the Stockscreener App
0.82
18.81%
-0.19
FAT Brands Inc Stock (FATBB) Price History
The historical daily chart and data for FAT Brands Inc stock (FATBB), show that the latest closing stock price as of January 28, 2026, is $0.82.
- FAT Brands Inc all-time high stock price is $8.9599, occurred on August 07, 2023.
- The lowest FAT Brands Inc stock price recorded was $0.00 on November 21, 2023. Since then, FAT Brands Inc's stock price has risen over to $0.82 now.
- The 52-week high stock price for FATBB is $8.00, representing a 875.61% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for FATBB is $1.00, indicating a 21.95% decrease from the current share price, occurred on January 21, 2026.
- The closing price of FAT Brands Inc (FATBB) stock in the beginning of 2025 was $7.47. The stock closed the year at $7.00, a loss of over -6.29% for the year.
The table below shows more information about FATBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $1.04 | $0.82 | $0.22 | 20,102.0 | -18.81% |
| Jan 27, 2026 | $1.26 | $1.00 | $0.2571 | 36,984.0 | -19.84% |
| Jan 26, 2026 | $1.36 | $1.22 | $0.1381 | 29,801.0 | +1.74% |
| Jan 23, 2026 | $1.31 | $1.17 | $0.1416 | 28,247.0 | +8.55% |
| Jan 22, 2026 | $1.17 | $1.13 | $0.04 | 10,177.0 | +1.87% |
| Jan 21, 2026 | $1.12 | $1.00 | $0.12 | 25,514.0 | +8.21% |
| Jan 20, 2026 | $1.08 | $1.03 | $0.045 | 18,560.0 | -4.17% |
| Jan 16, 2026 | $1.11 | $1.08 | $0.03 | 3,605.0 | -4.80% |
| Jan 15, 2026 | $1.15 | $1.12 | $0.03 | 12,415.0 | -2.21% |
| Jan 14, 2026 | $1.18 | $1.03 | $0.15 | 5,957.0 | +0.87% |
| Jan 13, 2026 | $1.22 | $1.14 | $0.0826 | 14,541.0 | -4.96% |
| Jan 12, 2026 | $1.23 | $1.20 | $0.03 | 5,581.0 | -1.63% |
| Jan 09, 2026 | $1.33 | $1.22 | $0.11 | 4,553.0 | -7.52% |
| Jan 08, 2026 | $1.33 | $1.21 | $0.12 | 4,102.0 | -0.60% |
| Jan 07, 2026 | $1.34 | $1.24 | $0.098 | 8,934.0 | +3.72% |
| Jan 06, 2026 | $1.33 | $1.29 | $0.04 | 4,950.0 | -5.77% |
| Jan 05, 2026 | $1.38 | $1.29 | $0.0918 | 7,102.0 | +7.80% |
| Jan 02, 2026 | $1.33 | $1.27 | $0.06 | 5,284.0 | +0.79% |
| Dec 31, 2025 | $1.30 | $1.26 | $0.04 | 7,296.0 | +0.00% |
| Dec 30, 2025 | $1.29 | $1.21 | $0.0825 | 5,332.0 | +0.80% |
FAT Brands Inc Stock (FATBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FAT Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FAT Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FAT Brands Inc Stock (FATBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.38 | $0.82 | $0.56 | 246,409.0 | -34.92% |
FAT Brands Inc Stock (FATBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.15 | $1.14 | $1.01 | 498,468.0 | -31.15% |
| Nov, 2025 | $2.51 | $1.50 | $1.01 | 119,018.0 | -24.69% |
| Oct, 2025 | $2.71 | $2.21 | $0.4958 | 38,155.0 | -9.32% |
| Sep, 2025 | $2.80 | $2.33 | $0.47 | 64,412.0 | -7.27% |
| Aug, 2025 | $2.99 | $2.42 | $0.57 | 58,205.0 | +9.68% |
| Jul, 2025 | $2.87 | $2.41 | $0.4575 | 57,210.0 | +5.40% |
| Jun, 2025 | $2.80 | $2.20 | $0.5999 | 81,519.0 | -4.21% |
| May, 2025 | $3.04 | $2.55 | $0.4874 | 49,277.0 | -3.33% |
| Apr, 2025 | $3.42 | $2.10 | $1.32 | 170,873.0 | +0.00% |
| Mar, 2025 | $3.50 | $2.61 | $0.8939 | 171,303.0 | -10.89% |
| Feb, 2025 | $4.90 | $3.03 | $1.87 | 96,568.0 | -29.53% |
| Jan, 2025 | $8.00 | $4.00 | $4.00 | 378,383.0 | -2.27% |
FAT Brands Inc Stock (FATBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.01 | $4.13 | $0.88 | 57,146.0 | -10.34% |
| Nov, 2024 | $4.97 | $4.25 | $0.72 | 33,020.0 | -2.76% |
| Oct, 2024 | $7.01 | $4.33 | $2.68 | 327,554.0 | -1.86% |
| Sep, 2024 | $5.26 | $4.50 | $0.765 | 29,147.0 | +2.75% |
| Aug, 2024 | $5.94 | $4.57 | $1.37 | 57,311.0 | -4.84% |
| Jul, 2024 | $5.38 | $4.61 | $0.77 | 15,148.0 | +5.53% |
| Jun, 2024 | $5.69 | $4.61 | $1.08 | 6,591.0 | -13.76% |
| May, 2024 | $7.03 | $4.57 | $2.46 | 94,195.0 | -9.92% |
| Apr, 2024 | $6.64 | $5.85 | $0.79 | 9,733.0 | -3.89% |
| Mar, 2024 | $7.42 | $6.01 | $1.41 | 8,002.0 | -11.25% |
| Feb, 2024 | $8.35 | $6.83 | $1.52 | 34,353.0 | +1.33% |
| Jan, 2024 | $7.00 | $5.23 | $1.77 | 24,539.0 | +27.27% |
0.58%
1.34%
Cap:
|
Volume (24h):