Get the Stockscreener App
5.02
0.80%
+0.04
FAT Brands Inc Stock (FATBB) Price History
The historical daily chart and data for FAT Brands Inc stock (FATBB), show that the latest closing stock price as of May 13, 2024, is $5.02.
- FAT Brands Inc all-time high stock price is $8.9599, occurred on August 07, 2023.
- The lowest FAT Brands Inc stock price recorded was $0.00 on November 21, 2023. Since then, FAT Brands Inc's stock price has risen over to $5.02 now.
- The 52-week high stock price for FATBB is $8.9599, representing a 78.48% increase from the current share price, occurred on August 07, 2023.
- The 52-week low stock price for FATBB is $4.57, indicating a -8.96% decrease from the current share price, occurred on May 10, 2024.
- The closing price of FAT Brands Inc (FATBB) stock in the beginning of 2023 was $7.47. The stock closed the year at $7.00, a loss of over -6.29% for the year.
The table below shows more information about FATBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $5.52 | $5.01 | $0.51 | 7,400.0 | +0.60% |
| May 10, 2024 | $6.89 | $4.57 | $2.32 | 54,257.0 | -28.86% |
| May 09, 2024 | $7.03 | $6.45 | $0.58 | 6,457.0 | +9.37% |
| May 07, 2024 | $6.40 | $6.10 | $0.2999 | 349.0 | +6.67% |
| May 02, 2024 | $6.00 | $5.99 | $0.0101 | 1,658.0 | -2.91% |
| May 01, 2024 | $6.18 | $6.18 | $0.00 | 1,062.0 | +2.15% |
| Apr 30, 2024 | $6.05 | $6.05 | $0.00 | 148.0 | -3.51% |
| Apr 29, 2024 | $6.27 | $6.27 | $0.00 | 1,139.0 | +3.64% |
| Apr 26, 2024 | $6.05 | $6.05 | $0.00 | 479.0 | -3.82% |
| Apr 25, 2024 | $6.29 | $6.29 | $0.00 | 440.0 | +0.16% |
| Apr 23, 2024 | $6.50 | $6.27 | $0.23 | 2,032.0 | +1.29% |
| Apr 22, 2024 | $6.20 | $5.85 | $0.35 | 1,045.0 | +3.33% |
| Apr 17, 2024 | $6.00 | $6.00 | $0.00 | 274.0 | -0.83% |
| Apr 15, 2024 | $6.05 | $6.05 | $0.00 | 295.0 | -1.09% |
FAT Brands Inc Stock (FATBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FAT Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FAT Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FAT Brands Inc Stock (FATBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.03 | $4.57 | $2.46 | 71,183.0 | -17.19% |
| Apr, 2024 | $6.64 | $5.85 | $0.79 | 9,733.0 | -3.89% |
| Mar, 2024 | $7.42 | $6.01 | $1.41 | 8,002.0 | -11.25% |
| Feb, 2024 | $8.35 | $6.83 | $1.52 | 34,353.0 | +1.33% |
| Jan, 2024 | $7.00 | $5.23 | $1.77 | 24,539.0 | +27.27% |
FAT Brands Inc Stock (FATBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.73 | $5.07 | $0.66 | 29,766.0 | -0.18% |
| Nov, 2023 | $5.83 | $5.02 | $0.81 | 29,924.0 | +5.73% |
| Oct, 2023 | $7.08 | $5.10 | $1.98 | 75,029.0 | -19.82% |
| Sep, 2023 | $8.34 | $6.05 | $2.29 | 25,630.0 | -17.20% |
| Aug, 2023 | $8.96 | $7.45 | $1.51 | 83,631.0 | -2.48% |
| Jul, 2023 | $8.32 | $6.19 | $2.13 | 92,356.0 | +24.18% |
| Jun, 2023 | $7.01 | $5.51 | $1.50 | 86,253.0 | +17.87% |
| May, 2023 | $7.98 | $5.08 | $2.90 | 130,224.0 | +4.76% |
| Apr, 2023 | $6.13 | $5.12 | $1.01 | 6,697.0 | -9.73% |
| Mar, 2023 | $6.52 | $5.39 | $1.13 | 6,966.0 | +0.00% |
FAT Brands Inc Stock (FATBB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $7.47 | $7.00 | $0.47 | 1,733.0 | +0.00% |
0.97%
2.25%
Cap:
|
Volume (24h):