Get the Stockscreener App
4.50
10.39%
-0.522
FAT Brands Inc Stock (FATBB) Price History
The historical daily chart and data for FAT Brands Inc stock (FATBB), show that the latest closing stock price as of January 08, 2025, is $4.50.
- FAT Brands Inc all-time high stock price is $8.9599, occurred on August 07, 2023.
- The lowest FAT Brands Inc stock price recorded was $0.00 on November 21, 2023. Since then, FAT Brands Inc's stock price has risen over to $4.50 now.
- The 52-week high stock price for FATBB is $8.349, representing a 85.53% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for FATBB is $4.13, indicating a -8.22% decrease from the current share price, occurred on December 27, 2024.
- The closing price of FAT Brands Inc (FATBB) stock in the beginning of 2024 was $7.47. The stock closed the year at $7.00, a loss of over -6.29% for the year.
The table below shows more information about FATBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $4.67 | $4.67 | $0.00 | 641.0 | -7.01% |
| Jan 07, 2025 | $5.05 | $4.59 | $0.4562 | 2,654.0 | +0.64% |
| Jan 06, 2025 | $4.99 | $4.40 | $0.59 | 19,275.0 | +8.48% |
| Jan 03, 2025 | $5.40 | $4.41 | $0.995 | 37,318.0 | +2.50% |
| Jan 02, 2025 | $4.49 | $4.35 | $0.1377 | 2,351.0 | +1.99% |
| Dec 31, 2024 | $4.45 | $4.35 | $0.10 | 8,677.0 | +6.02% |
| Dec 30, 2024 | $4.15 | $4.15 | $0.00 | 813.0 | -5.68% |
| Dec 27, 2024 | $4.49 | $4.13 | $0.3572 | 2,966.0 | -1.31% |
| Dec 26, 2024 | $4.46 | $4.13 | $0.3254 | 10,922.0 | -1.55% |
| Dec 23, 2024 | $4.53 | $4.34 | $0.1883 | 1,962.0 | -2.83% |
| Dec 20, 2024 | $4.66 | $4.66 | $0.00 | 501.0 | +0.12% |
| Dec 19, 2024 | $4.65 | $4.65 | $0.00 | 865.0 | +1.18% |
| Dec 18, 2024 | $4.60 | $4.58 | $0.02 | 2,028.0 | +2.68% |
| Dec 17, 2024 | $4.50 | $4.48 | $0.02 | 929.0 | +0.90% |
| Dec 16, 2024 | $4.65 | $4.30 | $0.3488 | 3,949.0 | +0.68% |
| Dec 13, 2024 | $4.41 | $4.22 | $0.19 | 1,323.0 | -5.16% |
| Dec 12, 2024 | $4.65 | $4.35 | $0.30 | 1,044.0 | +2.20% |
| Dec 11, 2024 | $4.94 | $4.55 | $0.3936 | 2,549.0 | -0.22% |
FAT Brands Inc Stock (FATBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FAT Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FAT Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FAT Brands Inc Stock (FATBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.40 | $4.35 | $1.05 | 62,880.0 | +6.14% |
FAT Brands Inc Stock (FATBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.01 | $4.13 | $0.88 | 57,146.0 | -10.34% |
| Nov, 2024 | $4.97 | $4.25 | $0.72 | 33,020.0 | -2.76% |
| Oct, 2024 | $7.01 | $4.33 | $2.68 | 327,554.0 | -1.86% |
| Sep, 2024 | $5.26 | $4.50 | $0.765 | 29,147.0 | +2.75% |
| Aug, 2024 | $5.94 | $4.57 | $1.37 | 57,311.0 | -4.84% |
| Jul, 2024 | $5.38 | $4.61 | $0.77 | 15,148.0 | +5.53% |
| Jun, 2024 | $5.69 | $4.61 | $1.08 | 6,591.0 | -13.76% |
| May, 2024 | $7.03 | $4.57 | $2.46 | 94,195.0 | -9.92% |
| Apr, 2024 | $6.64 | $5.85 | $0.79 | 9,733.0 | -3.89% |
| Mar, 2024 | $7.42 | $6.01 | $1.41 | 8,002.0 | -11.25% |
| Feb, 2024 | $8.35 | $6.83 | $1.52 | 34,353.0 | +1.33% |
| Jan, 2024 | $7.00 | $5.23 | $1.77 | 24,539.0 | +27.27% |
FAT Brands Inc Stock (FATBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.73 | $5.07 | $0.66 | 29,766.0 | -0.18% |
| Nov, 2023 | $5.83 | $5.02 | $0.81 | 29,924.0 | +5.73% |
| Oct, 2023 | $7.08 | $5.10 | $1.98 | 75,029.0 | -19.82% |
| Sep, 2023 | $8.34 | $6.05 | $2.29 | 25,630.0 | -17.20% |
| Aug, 2023 | $8.96 | $7.45 | $1.51 | 83,631.0 | -2.48% |
| Jul, 2023 | $8.32 | $6.19 | $2.13 | 92,356.0 | +24.18% |
| Jun, 2023 | $7.01 | $5.51 | $1.50 | 86,253.0 | +17.87% |
| May, 2023 | $7.98 | $5.08 | $2.90 | 130,224.0 | +4.76% |
| Apr, 2023 | $6.13 | $5.12 | $1.01 | 6,697.0 | -9.73% |
| Mar, 2023 | $6.52 | $5.39 | $1.13 | 6,966.0 | +0.00% |
1.60%
0.44%
Cap:
|
Volume (24h):