Get the Stockscreener App
165.90
2.95%
4.9099
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History
The historical daily chart and data for Direxion Daily Financial Bull 3 X Shares stock (FAS), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2025, is $165.90.
- Direxion Daily Financial Bull 3 X Shares all-time high stock price is $189.23, occurred on March 03, 2025.
- The lowest Direxion Daily Financial Bull 3 X Shares stock price recorded was $14.25 on March 23, 2020. Since then, Direxion Daily Financial Bull 3 X Shares's stock price has risen over 1,064% to $165.90 now.
- The 52-week high stock price for FAS is $189.23, representing a 14.06% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FAS is $92.66, indicating a -44.15% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Financial Bull 3 X Shares (FAS) stock in the beginning of 2024 was $134.74. The stock closed the year at $73.55, a loss of over -45.41% for the year.
The table below shows more information about FAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $166.8 | $162.5 | $4.29 | 659,216.0 | +3.00% |
| Oct 10, 2025 | $175.4 | $160.8 | $14.59 | 1,394,486.0 | -6.48% |
| Oct 09, 2025 | $176.9 | $171.0 | $5.93 | 643,172.0 | -1.31% |
| Oct 08, 2025 | $178.2 | $172.5 | $5.65 | 598,954.0 | -1.27% |
| Oct 07, 2025 | $179.5 | $174.4 | $5.09 | 371,415.0 | +0.24% |
| Oct 06, 2025 | $179.6 | $172.2 | $7.40 | 497,941.0 | -0.09% |
| Oct 03, 2025 | $178.7 | $173.1 | $5.63 | 634,557.0 | +1.94% |
| Oct 02, 2025 | $174.1 | $170.2 | $3.97 | 469,088.0 | -0.19% |
| Oct 01, 2025 | $176.9 | $173.3 | $3.55 | 556,871.0 | -2.55% |
| Sep 30, 2025 | $181.7 | $173.7 | $7.96 | 589,975.0 | -1.47% |
| Sep 29, 2025 | $180.9 | $177.0 | $3.91 | 283,904.0 | +1.35% |
| Sep 26, 2025 | $180.5 | $176.2 | $4.34 | 343,139.0 | +2.07% |
| Sep 25, 2025 | $176.8 | $172.4 | $4.44 | 328,889.0 | -0.86% |
| Sep 24, 2025 | $179.3 | $174.9 | $4.46 | 291,614.0 | -0.70% |
| Sep 23, 2025 | $184.7 | $176.2 | $8.53 | 407,281.0 | -1.68% |
| Sep 22, 2025 | $180.8 | $176.6 | $4.19 | 306,417.0 | -0.24% |
| Sep 19, 2025 | $182.5 | $177.8 | $4.77 | 502,242.0 | +0.44% |
| Sep 18, 2025 | $183.7 | $178.7 | $5.03 | 476,363.0 | +0.17% |
| Sep 17, 2025 | $182.0 | $175.3 | $6.66 | 849,657.0 | +2.87% |
| Sep 16, 2025 | $175.7 | $171.7 | $3.93 | 478,052.0 | -0.79% |
| Sep 15, 2025 | $179.8 | $175.2 | $4.62 | 287,642.0 | -0.60% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Financial Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Financial Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $179.6 | $160.8 | $18.78 | 5,825,700.0 | -6.79% |
| Sep, 2025 | $184.7 | $168.1 | $16.60 | 10,113,790.0 | -1.17% |
| Aug, 2025 | $181.5 | $153.9 | $27.60 | 9,552,069.0 | +8.20% |
| Jul, 2025 | $177.7 | $157.8 | $19.98 | 12,295,809.0 | -1.32% |
| Jun, 2025 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| May, 2025 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| Apr, 2025 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| Mar, 2025 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| Feb, 2025 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| Jan, 2025 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| Nov, 2024 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| Oct, 2024 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| Sep, 2024 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| Aug, 2024 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| Jul, 2024 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| Jun, 2024 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| May, 2024 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| Apr, 2024 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| Mar, 2024 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| Feb, 2024 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| Jan, 2024 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.77 | $70.81 | $12.96 | 14,601,960.0 | +15.11% |
| Nov, 2023 | $71.90 | $53.38 | $18.52 | 12,551,703.0 | +34.33% |
| Oct, 2023 | $62.29 | $48.73 | $13.56 | 18,549,609.0 | -9.05% |
| Sep, 2023 | $69.23 | $57.66 | $11.57 | 10,915,720.0 | -10.71% |
| Aug, 2023 | $72.90 | $61.40 | $11.50 | 20,053,053.0 | -9.08% |
| Jul, 2023 | $74.95 | $60.95 | $14.00 | 34,565,383.0 | +13.86% |
| Jun, 2023 | $64.50 | $53.70 | $10.80 | 24,275,784.0 | +18.18% |
| May, 2023 | $64.00 | $52.12 | $11.88 | 23,695,503.0 | -13.96% |
| Apr, 2023 | $64.98 | $55.00 | $9.98 | 26,010,598.0 | +8.43% |
| Mar, 2023 | $84.95 | $48.86 | $36.09 | 73,854,214.0 | -29.26% |
| Feb, 2023 | $92.29 | $78.57 | $13.72 | 16,075,686.0 | -7.72% |
| Jan, 2023 | $88.51 | $72.64 | $15.87 | 23,232,872.0 | +20.11% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):