170.19
price up icon1.56%   2.61
pre-market  Pre-market:  173.14   2.95   +1.73%
loading

Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History

The historical daily chart and data for Direxion Daily Financial Bull 3 X Shares stock (FAS), adjusted for splits and dividends, show that the latest closing stock price as of July 22, 2025, is $170.19.
  • Direxion Daily Financial Bull 3 X Shares all-time high stock price is $189.23, occurred on March 03, 2025.
  • The lowest Direxion Daily Financial Bull 3 X Shares stock price recorded was $14.25 on March 23, 2020. Since then, Direxion Daily Financial Bull 3 X Shares's stock price has risen over 1,094% to $170.19 now.
  • The 52-week high stock price for FAS is $189.23, representing a 11.19% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for FAS is $92.66, indicating a -45.55% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily Financial Bull 3 X Shares (FAS) stock in the beginning of 2024 was $134.74. The stock closed the year at $73.55, a loss of over -45.41% for the year.
The table below shows more information about FAS historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $170.8 $168.0 $2.77 410,057.0 +1.56%
Jul 21, 2025 $172.7 $167.3 $5.44 552,404.0 -0.77%
Jul 18, 2025 $170.0 $168.0 $1.99 412,881.0 +0.11%
Jul 17, 2025 $169.6 $162.2 $7.43 596,016.0 +2.56%
Jul 16, 2025 $164.6 $157.8 $6.82 939,407.0 +2.18%
Jul 15, 2025 $168.6 $161.0 $7.62 994,122.0 -5.00%
Jul 14, 2025 $169.8 $164.6 $5.17 537,413.0 +2.12%
Jul 11, 2025 $168.2 $165.2 $3.04 583,937.0 -3.15%
Jul 10, 2025 $171.8 $167.7 $4.17 506,977.0 +1.70%
Jul 09, 2025 $169.4 $166.1 $3.33 538,188.0 +1.06%
Jul 08, 2025 $170.5 $166.4 $4.12 559,604.0 -2.76%
Jul 07, 2025 $177.0 $168.8 $8.23 716,037.0 -2.94%
Jul 03, 2025 $177.2 $171.6 $5.64 550,437.0 +3.30%
Jul 02, 2025 $172.5 $168.4 $4.08 672,372.0 -0.26%
Jul 01, 2025 $172.5 $167.5 $5.03 633,342.0 +1.68%
Jun 30, 2025 $169.3 $166.5 $2.82 724,051.0 +2.49%
Jun 27, 2025 $167.5 $162.5 $4.97 791,973.0 +0.78%
Jun 26, 2025 $163.8 $159.9 $3.86 622,592.0 +2.22%
Jun 25, 2025 $161.7 $158.9 $2.79 540,846.0 -1.09%
Jun 24, 2025 $163.3 $158.9 $4.45 844,489.0 +4.04%

Direxion Daily Financial Bull 3 X Shares Stock (FAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Financial Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Financial Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $177.2 $157.8 $19.49 9,613,251.0 +0.94%
Jun, 2025 $169.3 $145.2 $24.15 13,207,727.0 +8.06%
May, 2025 $165.1 $136.3 $28.75 12,450,751.0 +12.42%
Apr, 2025 $162.9 $92.66 $70.22 25,521,173.0 -12.24%
Mar, 2025 $189.2 $135.2 $54.06 14,237,808.0 -14.33%
Feb, 2025 $187.2 $165.6 $21.60 12,359,343.0 +2.82%
Jan, 2025 $185.4 $138.2 $47.17 15,317,071.0 +18.90%

Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $183.2 $143.4 $39.84 11,291,041.0 -17.31%
Nov, 2024 $184.9 $133.8 $51.07 12,840,669.0 +31.59%
Oct, 2024 $151.0 $124.2 $26.87 13,140,806.0 +6.56%
Sep, 2024 $135.3 $113.7 $21.62 12,276,942.0 -3.19%
Aug, 2024 $134.5 $95.43 $39.07 15,213,198.0 +11.89%
Jul, 2024 $123.7 $100.4 $23.23 17,834,771.0 +18.64%
Jun, 2024 $107.0 $95.40 $11.61 9,177,549.0 -4.13%
May, 2024 $112.4 $95.93 $16.51 9,712,616.0 +8.13%
Apr, 2024 $112.9 $92.06 $20.82 14,705,989.0 -13.17%
Mar, 2024 $113.1 $97.74 $15.34 13,799,555.0 +13.29%
Feb, 2024 $100.7 $85.57 $15.16 15,908,677.0 +11.28%
Jan, 2024 $93.99 $77.68 $16.31 17,212,630.0 +7.68%

Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.77 $70.81 $12.96 14,601,960.0 +15.11%
Nov, 2023 $71.90 $53.38 $18.52 12,551,703.0 +34.33%
Oct, 2023 $62.29 $48.73 $13.56 18,549,609.0 -9.05%
Sep, 2023 $69.23 $57.66 $11.57 10,915,720.0 -10.71%
Aug, 2023 $72.90 $61.40 $11.50 20,053,053.0 -9.08%
Jul, 2023 $74.95 $60.95 $14.00 34,565,383.0 +13.86%
Jun, 2023 $64.50 $53.70 $10.80 24,275,784.0 +18.18%
May, 2023 $64.00 $52.12 $11.88 23,695,503.0 -13.96%
Apr, 2023 $64.98 $55.00 $9.98 26,010,598.0 +8.43%
Mar, 2023 $84.95 $48.86 $36.09 73,854,214.0 -29.26%
Feb, 2023 $92.29 $78.57 $13.72 16,075,686.0 -7.72%
Jan, 2023 $88.51 $72.64 $15.87 23,232,872.0 +20.11%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Cap:     |  Volume (24h):