Get the Stockscreener App
175.62
3.18%
5.41
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History
The historical daily chart and data for Direxion Daily Financial Bull 3 X Shares stock (FAS), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $175.62.
- Direxion Daily Financial Bull 3 X Shares all-time high stock price is $176.18, occurred on November 22, 2024.
- The lowest Direxion Daily Financial Bull 3 X Shares stock price recorded was $14.25 on March 23, 2020. Since then, Direxion Daily Financial Bull 3 X Shares's stock price has risen over 1,132% to $175.62 now.
- The 52-week high stock price for FAS is $176.18, representing a 0.32% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for FAS is $67.66, indicating a -61.47% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Direxion Daily Financial Bull 3 X Shares (FAS) stock in the beginning of 2023 was $134.74. The stock closed the year at $73.55, a loss of over -45.41% for the year.
The table below shows more information about FAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $176.2 | $169.7 | $6.50 | 576,469.0 | +3.18% |
| Nov 21, 2024 | $172.4 | $165.2 | $7.20 | 787,194.0 | +3.75% |
| Nov 20, 2024 | $167.9 | $161.6 | $6.30 | 474,571.0 | -0.91% |
| Nov 19, 2024 | $167.4 | $163.0 | $4.44 | 572,913.0 | -1.99% |
| Nov 18, 2024 | $169.8 | $165.8 | $3.99 | 583,972.0 | +0.76% |
| Nov 15, 2024 | $168.9 | $164.8 | $4.09 | 450,543.0 | +1.45% |
| Nov 14, 2024 | $168.9 | $164.4 | $4.50 | 456,253.0 | -0.91% |
| Nov 13, 2024 | $170.3 | $166.1 | $4.19 | 423,541.0 | +0.11% |
| Nov 12, 2024 | $168.6 | $165.0 | $3.61 | 503,601.0 | -0.90% |
| Nov 11, 2024 | $170.6 | $165.9 | $4.63 | 752,707.0 | +4.22% |
| Nov 08, 2024 | $164.0 | $158.0 | $5.94 | 709,145.0 | +2.31% |
| Nov 07, 2024 | $164.0 | $156.5 | $7.59 | 1,135,222.0 | -4.80% |
| Nov 06, 2024 | $166.4 | $157.7 | $8.71 | 2,368,745.0 | +18.31% |
| Nov 05, 2024 | $140.0 | $135.9 | $4.12 | 322,277.0 | +2.93% |
| Nov 04, 2024 | $139.3 | $133.8 | $5.53 | 403,478.0 | -2.01% |
| Nov 01, 2024 | $142.5 | $138.3 | $4.19 | 440,620.0 | +0.35% |
| Oct 31, 2024 | $144.7 | $138.3 | $6.37 | 478,860.0 | -3.96% |
| Oct 30, 2024 | $146.6 | $142.4 | $4.25 | 409,904.0 | +1.36% |
| Oct 29, 2024 | $144.9 | $141.8 | $3.05 | 484,726.0 | -1.75% |
| Oct 28, 2024 | $145.1 | $141.7 | $3.43 | 435,289.0 | +3.39% |
| Oct 25, 2024 | $146.8 | $138.7 | $8.12 | 557,412.0 | -3.24% |
| Oct 24, 2024 | $144.9 | $142.0 | $2.91 | 343,914.0 | +0.22% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Financial Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Financial Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $176.2 | $133.8 | $42.37 | 11,537,720.0 | +26.98% |
| Oct, 2024 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| Sep, 2024 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| Aug, 2024 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| Jul, 2024 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| Jun, 2024 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| May, 2024 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| Apr, 2024 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| Mar, 2024 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| Feb, 2024 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| Jan, 2024 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.77 | $70.81 | $12.96 | 14,601,960.0 | +15.11% |
| Nov, 2023 | $71.90 | $53.38 | $18.52 | 12,551,703.0 | +34.33% |
| Oct, 2023 | $62.29 | $48.73 | $13.56 | 18,549,609.0 | -9.05% |
| Sep, 2023 | $69.23 | $57.66 | $11.57 | 10,915,720.0 | -10.71% |
| Aug, 2023 | $72.90 | $61.40 | $11.50 | 20,053,053.0 | -9.08% |
| Jul, 2023 | $74.95 | $60.95 | $14.00 | 34,565,383.0 | +13.86% |
| Jun, 2023 | $64.50 | $53.70 | $10.80 | 24,275,784.0 | +18.18% |
| May, 2023 | $64.00 | $52.12 | $11.88 | 23,695,503.0 | -13.96% |
| Apr, 2023 | $64.98 | $55.00 | $9.98 | 26,010,598.0 | +8.43% |
| Mar, 2023 | $84.95 | $48.86 | $36.09 | 73,854,214.0 | -29.26% |
| Feb, 2023 | $92.29 | $78.57 | $13.72 | 16,075,686.0 | -7.72% |
| Jan, 2023 | $88.51 | $72.64 | $15.87 | 23,232,872.0 | +20.11% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $89.48 | $67.50 | $21.98 | 16,957,108.0 | -16.61% |
| Nov, 2022 | $88.28 | $67.98 | $20.31 | 23,175,772.0 | +19.63% |
| Oct, 2022 | $75.49 | $49.62 | $25.87 | 42,288,822.0 | +36.01% |
| Sep, 2022 | $82.42 | $53.24 | $29.18 | 38,521,261.0 | -23.41% |
| Aug, 2022 | $92.24 | $70.66 | $21.58 | 23,650,344.0 | -7.53% |
| Jul, 2022 | $77.29 | $56.32 | $20.97 | 27,691,956.0 | +21.22% |
| Jun, 2022 | $90.59 | $57.04 | $33.55 | 32,021,763.0 | -29.98% |
| May, 2022 | $95.72 | $68.31 | $27.41 | 40,163,170.0 | +8.38% |
| Apr, 2022 | $119.8 | $82.60 | $37.22 | 30,148,037.0 | -29.23% |
| Mar, 2022 | $132.5 | $93.00 | $39.47 | 42,534,526.0 | -2.59% |
| Feb, 2022 | $149.8 | $104.1 | $45.76 | 31,874,913.0 | -5.65% |
| Jan, 2022 | $155.8 | $106.2 | $49.57 | 43,628,332.0 | -2.15% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):