Get the Stockscreener App
138.21
6.15%
-9.06
Pre-market:
137.73
-0.48
-0.35%
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History
The historical daily chart and data for Direxion Daily Financial Bull 3 X Shares stock (FAS), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $138.21.
- Direxion Daily Financial Bull 3 X Shares all-time high stock price is $189.23, occurred on March 03, 2025.
- The lowest Direxion Daily Financial Bull 3 X Shares stock price recorded was $14.25 on March 23, 2020. Since then, Direxion Daily Financial Bull 3 X Shares's stock price has risen over 869.89% to $138.21 now.
- The 52-week high stock price for FAS is $189.23, representing a 36.91% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FAS is $92.66, indicating a -32.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Financial Bull 3 X Shares (FAS) stock in the beginning of 2025 was $134.74. The stock closed the year at $73.55, a loss of over -45.41% for the year.
The table below shows more information about FAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $150.2 | $136.2 | $14.01 | 1,096,587.0 | -6.15% |
| Feb 11, 2026 | $157.5 | $146.8 | $10.67 | 1,025,303.0 | -4.49% |
| Feb 10, 2026 | $160.4 | $150.5 | $9.92 | 684,086.0 | -2.16% |
| Feb 09, 2026 | $161.7 | $157.3 | $4.33 | 414,977.0 | -1.72% |
| Feb 06, 2026 | $161.2 | $156.7 | $4.47 | 708,411.0 | +5.29% |
| Feb 05, 2026 | $159.2 | $151.4 | $7.79 | 781,243.0 | -3.64% |
| Feb 04, 2026 | $160.2 | $153.5 | $6.64 | 792,839.0 | +2.19% |
| Feb 03, 2026 | $160.2 | $151.4 | $8.77 | 896,637.0 | -2.58% |
| Feb 02, 2026 | $159.5 | $152.0 | $7.50 | 586,232.0 | +3.05% |
| Jan 30, 2026 | $155.9 | $150.4 | $5.43 | 649,092.0 | -0.54% |
| Jan 29, 2026 | $155.8 | $150.3 | $5.42 | 733,259.0 | +3.01% |
| Jan 28, 2026 | $152.2 | $148.5 | $3.74 | 665,975.0 | -0.16% |
| Jan 27, 2026 | $154.0 | $149.2 | $4.79 | 704,153.0 | -2.23% |
| Jan 26, 2026 | $155.3 | $151.3 | $3.94 | 459,574.0 | +1.85% |
| Jan 23, 2026 | $155.3 | $149.6 | $5.69 | 896,272.0 | -4.19% |
| Jan 22, 2026 | $160.0 | $156.5 | $3.50 | 646,315.0 | +2.00% |
| Jan 21, 2026 | $158.0 | $153.0 | $5.00 | 971,109.0 | +1.35% |
| Jan 20, 2026 | $160.9 | $151.9 | $9.04 | 1,094,828.0 | -6.83% |
| Jan 16, 2026 | $166.8 | $162.5 | $4.28 | 561,572.0 | +0.31% |
| Jan 15, 2026 | $166.4 | $162.0 | $4.44 | 936,731.0 | +0.85% |
| Jan 14, 2026 | $162.0 | $157.5 | $4.54 | 1,082,942.0 | -0.37% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Financial Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Financial Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $161.7 | $136.2 | $25.49 | 8,082,902.0 | -10.28% |
| Jan, 2026 | $184.4 | $148.5 | $35.94 | 15,525,225.0 | -8.49% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $179.2 | $153.9 | $25.31 | 8,751,220.0 | +2.70% |
| Nov, 2025 | $174.5 | $148.2 | $26.34 | 10,606,292.0 | +4.43% |
| Oct, 2025 | $179.6 | $154.4 | $25.18 | 15,242,116.0 | -9.72% |
| Sep, 2025 | $184.7 | $168.1 | $16.60 | 10,113,790.0 | -1.17% |
| Aug, 2025 | $181.5 | $153.9 | $27.60 | 9,552,069.0 | +8.20% |
| Jul, 2025 | $177.7 | $157.8 | $19.98 | 12,295,809.0 | -1.32% |
| Jun, 2025 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| May, 2025 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| Apr, 2025 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| Mar, 2025 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| Feb, 2025 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| Jan, 2025 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| Nov, 2024 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| Oct, 2024 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| Sep, 2024 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| Aug, 2024 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| Jul, 2024 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| Jun, 2024 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| May, 2024 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| Apr, 2024 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| Mar, 2024 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| Feb, 2024 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| Jan, 2024 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):