Get the Stockscreener App
156.75
0.47%
0.73
After Hours:
156.60
-0.15
-0.10%
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History
The historical daily chart and data for Direxion Daily Financial Bull 3 X Shares stock (FAS), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $156.75.
- Direxion Daily Financial Bull 3 X Shares all-time high stock price is $189.23, occurred on March 03, 2025.
- The lowest Direxion Daily Financial Bull 3 X Shares stock price recorded was $14.25 on March 23, 2020. Since then, Direxion Daily Financial Bull 3 X Shares's stock price has risen over 1,000.00% to $156.75 now.
- The 52-week high stock price for FAS is $189.23, representing a 20.72% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FAS is $92.66, indicating a -40.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Financial Bull 3 X Shares (FAS) stock in the beginning of 2024 was $134.74. The stock closed the year at $73.55, a loss of over -45.41% for the year.
The table below shows more information about FAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $156.8 | $150.2 | $6.55 | 558,535.0 | +0.47% |
| May 30, 2025 | $157.2 | $151.9 | $5.29 | 659,980.0 | +0.45% |
| May 29, 2025 | $155.6 | $151.3 | $4.33 | 385,264.0 | +1.34% |
| May 28, 2025 | $157.2 | $152.6 | $4.59 | 310,599.0 | -1.98% |
| May 27, 2025 | $156.6 | $150.5 | $6.12 | 528,351.0 | +5.22% |
| May 23, 2025 | $150.6 | $144.5 | $6.12 | 678,349.0 | -1.10% |
| May 22, 2025 | $152.9 | $148.2 | $4.72 | 515,281.0 | -0.60% |
| May 21, 2025 | $159.2 | $150.6 | $8.59 | 660,700.0 | -5.97% |
| May 20, 2025 | $162.7 | $158.8 | $3.85 | 384,595.0 | -1.71% |
| May 19, 2025 | $165.1 | $159.8 | $5.33 | 772,656.0 | -0.15% |
| May 16, 2025 | $164.1 | $159.4 | $4.74 | 567,935.0 | +1.78% |
| May 15, 2025 | $161.4 | $156.9 | $4.52 | 653,175.0 | +2.12% |
| May 14, 2025 | $159.6 | $156.1 | $3.57 | 486,849.0 | -0.82% |
| May 13, 2025 | $161.1 | $157.4 | $3.62 | 579,982.0 | +1.17% |
| May 12, 2025 | $160.3 | $154.2 | $6.16 | 639,194.0 | +6.12% |
| May 09, 2025 | $149.6 | $146.8 | $2.88 | 541,494.0 | +0.03% |
| May 08, 2025 | $152.6 | $147.0 | $5.55 | 1,018,432.0 | +2.34% |
| May 07, 2025 | $146.8 | $143.0 | $3.75 | 635,992.0 | +1.65% |
| May 06, 2025 | $145.3 | $140.4 | $4.96 | 466,948.0 | -1.62% |
| May 05, 2025 | $148.0 | $141.7 | $6.34 | 539,469.0 | -2.09% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Financial Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Financial Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $156.8 | $150.2 | $6.55 | 1,117,070.0 | +0.47% |
| May, 2025 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| Apr, 2025 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| Mar, 2025 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| Feb, 2025 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| Jan, 2025 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| Nov, 2024 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| Oct, 2024 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| Sep, 2024 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| Aug, 2024 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| Jul, 2024 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| Jun, 2024 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| May, 2024 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| Apr, 2024 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| Mar, 2024 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| Feb, 2024 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| Jan, 2024 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.77 | $70.81 | $12.96 | 14,601,960.0 | +15.11% |
| Nov, 2023 | $71.90 | $53.38 | $18.52 | 12,551,703.0 | +34.33% |
| Oct, 2023 | $62.29 | $48.73 | $13.56 | 18,549,609.0 | -9.05% |
| Sep, 2023 | $69.23 | $57.66 | $11.57 | 10,915,720.0 | -10.71% |
| Aug, 2023 | $72.90 | $61.40 | $11.50 | 20,053,053.0 | -9.08% |
| Jul, 2023 | $74.95 | $60.95 | $14.00 | 34,565,383.0 | +13.86% |
| Jun, 2023 | $64.50 | $53.70 | $10.80 | 24,275,784.0 | +18.18% |
| May, 2023 | $64.00 | $52.12 | $11.88 | 23,695,503.0 | -13.96% |
| Apr, 2023 | $64.98 | $55.00 | $9.98 | 26,010,598.0 | +8.43% |
| Mar, 2023 | $84.95 | $48.86 | $36.09 | 73,854,214.0 | -29.26% |
| Feb, 2023 | $92.29 | $78.57 | $13.72 | 16,075,686.0 | -7.72% |
| Jan, 2023 | $88.51 | $72.64 | $15.87 | 23,232,872.0 | +20.11% |
0.16%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):