Get the Stockscreener App
116.75
1.78%
-2.12
After Hours:
117.36
0.61
+0.52%
Direxion Financial Bull 3 X Etf Stock (FAS) Price History
The historical daily chart and data for Direxion Financial Bull 3 X Etf stock (FAS), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $116.75.
- Direxion Financial Bull 3 X Etf all-time high stock price is $189.23, occurred on March 03, 2025.
- The lowest Direxion Financial Bull 3 X Etf stock price recorded was $14.25 on March 23, 2020. Since then, Direxion Financial Bull 3 X Etf's stock price has risen over 719.30% to $116.75 now.
- The 52-week high stock price for FAS is $184.75, representing a 58.24% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for FAS is $92.66, indicating a -20.63% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Financial Bull 3 X Etf (FAS) stock in the beginning of 2025 was $134.74. The stock closed the year at $73.55, a loss of over -45.41% for the year.
The table below shows more information about FAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $119.9 | $115.6 | $4.28 | 609,773.0 | -1.78% |
| Mar 25, 2026 | $123.3 | $116.4 | $6.86 | 828,695.0 | +0.34% |
| Mar 24, 2026 | $120.8 | $115.0 | $5.75 | 648,192.0 | -0.52% |
| Mar 23, 2026 | $123.2 | $118.8 | $4.42 | 1,274,821.0 | +2.65% |
| Mar 20, 2026 | $117.8 | $114.0 | $3.81 | 1,544,765.0 | +0.60% |
| Mar 19, 2026 | $116.7 | $112.2 | $4.57 | 1,215,266.0 | +0.03% |
| Mar 18, 2026 | $120.6 | $115.0 | $5.57 | 1,016,937.0 | -3.59% |
| Mar 17, 2026 | $124.1 | $119.4 | $4.72 | 687,079.0 | +1.54% |
| Mar 16, 2026 | $120.9 | $116.5 | $4.41 | 894,700.0 | +2.55% |
| Mar 13, 2026 | $119.0 | $114.7 | $4.29 | 1,864,392.0 | +0.07% |
| Mar 12, 2026 | $117.4 | $114.3 | $3.06 | 1,634,333.0 | -4.89% |
| Mar 11, 2026 | $124.0 | $117.5 | $6.51 | 1,248,019.0 | -2.47% |
| Mar 10, 2026 | $128.4 | $121.5 | $6.90 | 1,288,087.0 | -1.54% |
| Mar 09, 2026 | $127.2 | $117.1 | $10.08 | 1,335,074.0 | -1.57% |
| Mar 06, 2026 | $127.9 | $121.2 | $6.70 | 1,147,773.0 | -4.02% |
| Mar 05, 2026 | $137.5 | $130.3 | $7.17 | 865,357.0 | -1.62% |
| Mar 04, 2026 | $136.2 | $131.8 | $4.45 | 688,316.0 | +1.72% |
| Mar 03, 2026 | $135.4 | $124.0 | $11.44 | 1,862,284.0 | -0.50% |
| Mar 02, 2026 | $136.1 | $126.9 | $9.23 | 1,110,312.0 | -0.90% |
| Feb 27, 2026 | $139.5 | $131.2 | $8.34 | 1,178,521.0 | -5.99% |
| Feb 26, 2026 | $144.7 | $139.3 | $5.47 | 784,725.0 | +3.80% |
| Feb 25, 2026 | $138.6 | $133.1 | $5.51 | 974,877.0 | +5.01% |
Direxion Financial Bull 3 X Etf Stock (FAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Financial Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Financial Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Financial Bull 3 X Etf Stock (FAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $137.5 | $112.2 | $25.35 | 22,373,948.0 | -13.38% |
| Feb, 2026 | $161.7 | $126.0 | $35.66 | 16,434,034.0 | -12.50% |
| Jan, 2026 | $184.4 | $148.5 | $35.94 | 15,525,225.0 | -8.49% |
Direxion Financial Bull 3 X Etf Stock (FAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $179.2 | $153.9 | $25.31 | 8,751,220.0 | +2.70% |
| Nov, 2025 | $174.5 | $148.2 | $26.34 | 10,606,292.0 | +4.43% |
| Oct, 2025 | $179.6 | $154.4 | $25.18 | 15,242,116.0 | -9.72% |
| Sep, 2025 | $184.7 | $168.1 | $16.60 | 10,113,790.0 | -1.17% |
| Aug, 2025 | $181.5 | $153.9 | $27.60 | 9,552,069.0 | +8.20% |
| Jul, 2025 | $177.7 | $157.8 | $19.98 | 12,295,809.0 | -1.32% |
| Jun, 2025 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| May, 2025 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| Apr, 2025 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| Mar, 2025 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| Feb, 2025 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| Jan, 2025 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Financial Bull 3 X Etf Stock (FAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| Nov, 2024 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| Oct, 2024 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| Sep, 2024 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| Aug, 2024 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| Jul, 2024 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| Jun, 2024 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| May, 2024 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| Apr, 2024 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| Mar, 2024 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| Feb, 2024 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| Jan, 2024 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):