Get the Stockscreener App
130.63
3.44%
-4.555
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History
The historical daily chart and data for Direxion Daily Financial Bull 3 X Shares stock (FAS), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $130.63.
- Direxion Daily Financial Bull 3 X Shares all-time high stock price is $189.23, occurred on March 03, 2025.
- The lowest Direxion Daily Financial Bull 3 X Shares stock price recorded was $14.25 on March 23, 2020. Since then, Direxion Daily Financial Bull 3 X Shares's stock price has risen over 816.74% to $130.63 now.
- The 52-week high stock price for FAS is $184.75, representing a 41.42% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for FAS is $92.66, indicating a -29.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Financial Bull 3 X Shares (FAS) stock in the beginning of 2025 was $134.74. The stock closed the year at $73.55, a loss of over -45.41% for the year.
The table below shows more information about FAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $137.5 | $130.3 | $7.17 | 717,436.0 | -3.38% |
| Mar 04, 2026 | $136.2 | $131.8 | $4.45 | 688,316.0 | +1.72% |
| Mar 03, 2026 | $135.4 | $124.0 | $11.44 | 1,862,284.0 | -0.50% |
| Mar 02, 2026 | $136.1 | $126.9 | $9.23 | 1,110,312.0 | -0.90% |
| Feb 27, 2026 | $139.5 | $131.2 | $8.34 | 1,178,521.0 | -5.99% |
| Feb 26, 2026 | $144.7 | $139.3 | $5.47 | 784,725.0 | +3.80% |
| Feb 25, 2026 | $138.6 | $133.1 | $5.51 | 974,877.0 | +5.01% |
| Feb 24, 2026 | $133.2 | $126.0 | $7.16 | 1,304,449.0 | +1.18% |
| Feb 23, 2026 | $144.1 | $129.1 | $14.94 | 1,935,427.0 | -9.87% |
| Feb 20, 2026 | $144.4 | $138.1 | $6.29 | 781,057.0 | +1.80% |
| Feb 19, 2026 | $143.6 | $138.3 | $5.29 | 595,843.0 | -2.58% |
| Feb 18, 2026 | $146.9 | $142.9 | $3.93 | 429,572.0 | +2.24% |
| Feb 17, 2026 | $143.8 | $139.5 | $4.35 | 611,841.0 | +3.06% |
| Feb 13, 2026 | $140.0 | $134.8 | $5.21 | 851,407.0 | -0.14% |
| Feb 12, 2026 | $150.2 | $136.2 | $14.01 | 1,096,587.0 | -6.15% |
| Feb 11, 2026 | $157.5 | $146.8 | $10.67 | 1,025,303.0 | -4.49% |
| Feb 10, 2026 | $160.4 | $150.5 | $9.92 | 684,086.0 | -2.16% |
| Feb 09, 2026 | $161.7 | $157.3 | $4.33 | 414,977.0 | -1.72% |
| Feb 06, 2026 | $161.2 | $156.7 | $4.47 | 708,411.0 | +5.29% |
| Feb 05, 2026 | $159.2 | $151.4 | $7.79 | 781,243.0 | -3.64% |
| Feb 04, 2026 | $160.2 | $153.5 | $6.64 | 792,839.0 | +2.19% |
| Feb 03, 2026 | $160.2 | $151.4 | $8.77 | 896,637.0 | -2.58% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Financial Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Financial Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $137.5 | $124.0 | $13.49 | 4,378,348.0 | -3.09% |
| Feb, 2026 | $161.7 | $126.0 | $35.66 | 16,434,034.0 | -12.50% |
| Jan, 2026 | $184.4 | $148.5 | $35.94 | 15,525,225.0 | -8.49% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $179.2 | $153.9 | $25.31 | 8,751,220.0 | +2.70% |
| Nov, 2025 | $174.5 | $148.2 | $26.34 | 10,606,292.0 | +4.43% |
| Oct, 2025 | $179.6 | $154.4 | $25.18 | 15,242,116.0 | -9.72% |
| Sep, 2025 | $184.7 | $168.1 | $16.60 | 10,113,790.0 | -1.17% |
| Aug, 2025 | $181.5 | $153.9 | $27.60 | 9,552,069.0 | +8.20% |
| Jul, 2025 | $177.7 | $157.8 | $19.98 | 12,295,809.0 | -1.32% |
| Jun, 2025 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| May, 2025 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| Apr, 2025 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| Mar, 2025 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| Feb, 2025 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| Jan, 2025 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| Nov, 2024 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| Oct, 2024 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| Sep, 2024 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| Aug, 2024 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| Jul, 2024 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| Jun, 2024 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| May, 2024 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| Apr, 2024 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| Mar, 2024 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| Feb, 2024 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| Jan, 2024 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):