Get the Stockscreener App
130.77
2.88%
-3.78
Direxion Financial Bull 3 X Etf Stock (FAS) Price History
The historical daily chart and data for Direxion Financial Bull 3 X Etf stock (FAS), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $130.77.
- Direxion Financial Bull 3 X Etf all-time high stock price is $189.23, occurred on March 03, 2025.
- The lowest Direxion Financial Bull 3 X Etf stock price recorded was $14.25 on March 23, 2020. Since then, Direxion Financial Bull 3 X Etf's stock price has risen over 817.68% to $130.77 now.
- The 52-week high stock price for FAS is $184.75, representing a 41.27% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for FAS is $106.91, indicating a -18.25% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Direxion Financial Bull 3 X Etf (FAS) stock in the beginning of 2025 was $134.74. The stock closed the year at $73.55, a loss of over -45.41% for the year.
The table below shows more information about FAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $135.3 | $130.1 | $5.14 | 531,975.0 | -2.83% |
| May 26, 2026 | $137.2 | $133.4 | $3.82 | 606,475.0 | -0.27% |
| May 22, 2026 | $136.8 | $134.3 | $2.50 | 611,913.0 | +1.03% |
| May 21, 2026 | $134.2 | $129.5 | $4.68 | 564,871.0 | +0.56% |
| May 20, 2026 | $133.3 | $126.4 | $6.95 | 597,925.0 | +3.01% |
| May 19, 2026 | $134.1 | $128.5 | $5.64 | 550,627.0 | -3.57% |
| May 18, 2026 | $134.2 | $128.4 | $5.81 | 537,842.0 | +3.60% |
| May 15, 2026 | $132.0 | $128.6 | $3.45 | 469,239.0 | -1.18% |
| May 14, 2026 | $132.1 | $129.1 | $2.98 | 460,899.0 | +1.64% |
| May 13, 2026 | $130.9 | $128.1 | $2.84 | 507,910.0 | -3.19% |
| May 12, 2026 | $133.8 | $127.1 | $6.66 | 644,214.0 | +2.22% |
| May 11, 2026 | $132.1 | $128.2 | $3.84 | 543,250.0 | -0.44% |
| May 08, 2026 | $134.2 | $129.7 | $4.52 | 646,532.0 | -1.87% |
| May 07, 2026 | $137.0 | $131.9 | $5.09 | 638,307.0 | -1.69% |
| May 06, 2026 | $138.3 | $134.8 | $3.53 | 682,847.0 | +1.31% |
| May 05, 2026 | $134.7 | $131.8 | $2.90 | 610,018.0 | +0.02% |
| May 04, 2026 | $138.1 | $132.7 | $5.39 | 608,708.0 | -1.93% |
| May 01, 2026 | $141.4 | $136.0 | $5.39 | 449,670.0 | -1.38% |
| Apr 30, 2026 | $138.6 | $130.7 | $7.97 | 625,139.0 | +1.22% |
| Apr 29, 2026 | $139.1 | $134.4 | $4.61 | 438,961.0 | +0.32% |
| Apr 28, 2026 | $139.9 | $135.3 | $4.63 | 436,237.0 | +0.35% |
Direxion Financial Bull 3 X Etf Stock (FAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Financial Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Financial Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Financial Bull 3 X Etf Stock (FAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $141.4 | $126.4 | $15.00 | 10,263,222.0 | -5.21% |
| Apr, 2026 | $146.7 | $112.9 | $33.81 | 15,799,792.0 | +16.39% |
| Mar, 2026 | $137.5 | $106.9 | $30.59 | 24,742,342.0 | -12.09% |
| Feb, 2026 | $161.7 | $126.0 | $35.66 | 16,434,034.0 | -12.50% |
| Jan, 2026 | $184.4 | $148.5 | $35.94 | 15,525,225.0 | -8.49% |
Direxion Financial Bull 3 X Etf Stock (FAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $179.2 | $153.9 | $25.31 | 8,751,220.0 | +2.70% |
| Nov, 2025 | $174.5 | $148.2 | $26.34 | 10,606,292.0 | +4.43% |
| Oct, 2025 | $179.6 | $154.4 | $25.18 | 15,242,116.0 | -9.72% |
| Sep, 2025 | $184.7 | $168.1 | $16.60 | 10,113,790.0 | -1.17% |
| Aug, 2025 | $181.5 | $153.9 | $27.60 | 9,552,069.0 | +8.20% |
| Jul, 2025 | $177.7 | $157.8 | $19.98 | 12,295,809.0 | -1.32% |
| Jun, 2025 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| May, 2025 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| Apr, 2025 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| Mar, 2025 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| Feb, 2025 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| Jan, 2025 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Financial Bull 3 X Etf Stock (FAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| Nov, 2024 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| Oct, 2024 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| Sep, 2024 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| Aug, 2024 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| Jul, 2024 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| Jun, 2024 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| May, 2024 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| Apr, 2024 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| Mar, 2024 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| Feb, 2024 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| Jan, 2024 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):