Get the Stockscreener App
1.65
4.62%
-0.08
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Farmer Bros Co Stock (FARM) Price History
The historical daily chart and data for Farmer Bros Co stock (FARM), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2026, is $1.65.
- Farmer Bros Co all-time high stock price is $37.55, occurred on November 25, 2016.
- The lowest Farmer Bros Co stock price recorded was $1.335 on June 23, 2025. Since then, Farmer Bros Co's stock price has risen over 23.60% to $1.65 now.
- The 52-week high stock price for FARM is $3.288, representing a 99.27% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for FARM is $1.335, indicating a -19.09% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Farmer Bros Co (FARM) stock in the beginning of 2025 was $7.66. The stock closed the year at $4.61, a loss of over -39.82% for the year.
The table below shows more information about FARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $1.73 | $1.65 | $0.08 | 32,534.0 | -4.62% |
| Jan 29, 2026 | $1.83 | $1.65 | $0.18 | 92,065.0 | +1.76% |
| Jan 28, 2026 | $1.75 | $1.65 | $0.10 | 67,009.0 | +0.59% |
| Jan 27, 2026 | $1.71 | $1.60 | $0.1139 | 37,695.0 | -1.17% |
| Jan 26, 2026 | $1.74 | $1.56 | $0.18 | 200,986.0 | +8.92% |
| Jan 23, 2026 | $1.58 | $1.50 | $0.08 | 87,738.0 | +1.29% |
| Jan 22, 2026 | $1.58 | $1.52 | $0.06 | 18,057.0 | +1.97% |
| Jan 21, 2026 | $1.58 | $1.52 | $0.065 | 48,221.0 | +0.00% |
| Jan 20, 2026 | $1.56 | $1.52 | $0.04 | 15,982.0 | -2.56% |
| Jan 16, 2026 | $1.59 | $1.52 | $0.07 | 20,444.0 | -0.64% |
| Jan 15, 2026 | $1.59 | $1.54 | $0.05 | 28,184.0 | +2.61% |
| Jan 14, 2026 | $1.57 | $1.52 | $0.0526 | 29,889.0 | -2.55% |
| Jan 13, 2026 | $1.58 | $1.52 | $0.06 | 39,195.0 | +1.95% |
| Jan 12, 2026 | $1.58 | $1.53 | $0.05 | 37,359.0 | -1.28% |
| Jan 09, 2026 | $1.59 | $1.56 | $0.03 | 15,632.0 | -1.89% |
| Jan 08, 2026 | $1.59 | $1.56 | $0.0311 | 31,428.0 | +1.27% |
| Jan 07, 2026 | $1.60 | $1.51 | $0.09 | 111,804.0 | +3.97% |
| Jan 06, 2026 | $1.53 | $1.45 | $0.08 | 87,764.0 | +2.37% |
| Jan 05, 2026 | $1.50 | $1.42 | $0.08 | 57,812.0 | -0.34% |
Farmer Bros Co Stock (FARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmer Bros Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmer Bros Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmer Bros Co Stock (FARM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.83 | $1.42 | $0.41 | 1,135,613.0 | +13.01% |
Farmer Bros Co Stock (FARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.62 | $1.41 | $0.2099 | 1,585,405.0 | -11.18% |
| Nov, 2025 | $1.79 | $1.40 | $0.39 | 1,639,583.0 | -8.52% |
| Oct, 2025 | $1.92 | $1.68 | $0.24 | 1,329,605.0 | +2.92% |
| Sep, 2025 | $2.48 | $1.70 | $0.78 | 4,608,823.0 | -14.50% |
| Aug, 2025 | $2.06 | $1.59 | $0.47 | 1,814,756.0 | +21.21% |
| Jul, 2025 | $1.89 | $1.36 | $0.532 | 5,088,286.0 | +20.44% |
| Jun, 2025 | $1.68 | $1.33 | $0.34 | 1,547,186.0 | -10.46% |
| May, 2025 | $1.90 | $1.43 | $0.4739 | 2,869,459.0 | -18.18% |
| Apr, 2025 | $2.32 | $1.62 | $0.70 | 2,233,780.0 | -15.77% |
| Mar, 2025 | $3.28 | $2.10 | $1.18 | 5,032,405.0 | -26.25% |
| Feb, 2025 | $3.29 | $1.69 | $1.60 | 40,088,181.0 | +73.99% |
| Jan, 2025 | $1.87 | $1.60 | $0.27 | 907,548.0 | -3.89% |
Farmer Bros Co Stock (FARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.67 | $0.52 | 1,562,445.0 | -15.02% |
| Nov, 2024 | $2.37 | $1.67 | $0.6971 | 2,479,036.0 | +15.14% |
| Oct, 2024 | $2.15 | $1.82 | $0.33 | 1,611,101.0 | -6.57% |
| Sep, 2024 | $2.85 | $1.89 | $0.96 | 1,821,891.0 | -29.79% |
| Aug, 2024 | $3.00 | $2.30 | $0.70 | 976,646.0 | +3.68% |
| Jul, 2024 | $2.98 | $2.38 | $0.60 | 1,098,372.0 | +1.49% |
| Jun, 2024 | $3.10 | $2.63 | $0.47 | 929,960.0 | -6.94% |
| May, 2024 | $3.46 | $2.77 | $0.685 | 1,137,616.0 | -7.10% |
| Apr, 2024 | $3.76 | $3.03 | $0.729 | 816,766.0 | -13.17% |
| Mar, 2024 | $3.86 | $3.03 | $0.83 | 1,190,589.0 | -0.70% |
| Feb, 2024 | $3.83 | $3.05 | $0.7799 | 2,234,020.0 | +2.13% |
| Jan, 2024 | $4.04 | $2.80 | $1.24 | 2,476,180.0 | +15.03% |
3.81%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):