Get the Stockscreener App
1.59
4.95%
0.075
Pre-market:
1.71
0.12
+7.55%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Farmer Bros Co Stock (FARM) Price History
The historical daily chart and data for Farmer Bros Co stock (FARM), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $1.59.
- Farmer Bros Co all-time high stock price is $37.55, occurred on November 25, 2016.
- The lowest Farmer Bros Co stock price recorded was $1.43 on May 22, 2025. Since then, Farmer Bros Co's stock price has risen over 11.19% to $1.59 now.
- The 52-week high stock price for FARM is $3.288, representing a 106.79% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for FARM is $1.43, indicating a -10.06% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Farmer Bros Co (FARM) stock in the beginning of 2024 was $7.66. The stock closed the year at $4.61, a loss of over -39.82% for the year.
The table below shows more information about FARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $1.60 | $1.51 | $0.0886 | 128,351.0 | +4.95% |
| Jun 02, 2025 | $1.55 | $1.50 | $0.0541 | 43,708.0 | -0.98% |
| May 30, 2025 | $1.59 | $1.52 | $0.0697 | 74,186.0 | -1.29% |
| May 29, 2025 | $1.55 | $1.47 | $0.08 | 119,327.0 | +4.38% |
| May 28, 2025 | $1.51 | $1.45 | $0.06 | 92,591.0 | +0.34% |
| May 27, 2025 | $1.54 | $1.45 | $0.09 | 208,870.0 | -0.67% |
| May 23, 2025 | $1.53 | $1.45 | $0.0802 | 64,731.0 | +1.36% |
| May 22, 2025 | $1.51 | $1.43 | $0.08 | 135,893.0 | +0.00% |
| May 21, 2025 | $1.53 | $1.46 | $0.0682 | 62,658.0 | -2.00% |
| May 20, 2025 | $1.54 | $1.47 | $0.07 | 144,447.0 | +2.04% |
| May 19, 2025 | $1.57 | $1.46 | $0.11 | 230,187.0 | -1.34% |
| May 16, 2025 | $1.58 | $1.47 | $0.11 | 225,327.0 | -3.87% |
| May 15, 2025 | $1.59 | $1.47 | $0.125 | 300,613.0 | -2.52% |
| May 14, 2025 | $1.66 | $1.56 | $0.10 | 236,543.0 | -2.45% |
| May 13, 2025 | $1.73 | $1.62 | $0.11 | 125,736.0 | -2.40% |
| May 12, 2025 | $1.70 | $1.65 | $0.05 | 92,293.0 | +2.45% |
| May 09, 2025 | $1.75 | $1.60 | $0.15 | 214,316.0 | -14.21% |
| May 08, 2025 | $1.90 | $1.78 | $0.12 | 95,096.0 | +5.56% |
| May 07, 2025 | $1.89 | $1.80 | $0.085 | 162,613.0 | +0.00% |
| May 06, 2025 | $1.83 | $1.70 | $0.13 | 102,985.0 | +2.86% |
Farmer Bros Co Stock (FARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmer Bros Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmer Bros Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmer Bros Co Stock (FARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.60 | $1.50 | $0.0991 | 300,410.0 | +3.92% |
| May, 2025 | $1.90 | $1.43 | $0.4739 | 2,869,459.0 | -18.18% |
| Apr, 2025 | $2.32 | $1.62 | $0.70 | 2,233,780.0 | -15.77% |
| Mar, 2025 | $3.28 | $2.10 | $1.18 | 5,032,405.0 | -26.25% |
| Feb, 2025 | $3.29 | $1.69 | $1.60 | 40,088,181.0 | +73.99% |
| Jan, 2025 | $1.87 | $1.60 | $0.27 | 907,548.0 | -3.89% |
Farmer Bros Co Stock (FARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.67 | $0.52 | 1,562,445.0 | -15.02% |
| Nov, 2024 | $2.37 | $1.67 | $0.6971 | 2,479,036.0 | +15.14% |
| Oct, 2024 | $2.15 | $1.82 | $0.33 | 1,611,101.0 | -6.57% |
| Sep, 2024 | $2.85 | $1.89 | $0.96 | 1,821,891.0 | -29.79% |
| Aug, 2024 | $3.00 | $2.30 | $0.70 | 976,646.0 | +3.68% |
| Jul, 2024 | $2.98 | $2.38 | $0.60 | 1,098,372.0 | +1.49% |
| Jun, 2024 | $3.10 | $2.63 | $0.47 | 929,960.0 | -6.94% |
| May, 2024 | $3.46 | $2.77 | $0.685 | 1,137,616.0 | -7.10% |
| Apr, 2024 | $3.76 | $3.03 | $0.729 | 816,766.0 | -13.17% |
| Mar, 2024 | $3.86 | $3.03 | $0.83 | 1,190,589.0 | -0.70% |
| Feb, 2024 | $3.83 | $3.05 | $0.7799 | 2,234,020.0 | +2.13% |
| Jan, 2024 | $4.04 | $2.80 | $1.24 | 2,476,180.0 | +15.03% |
Farmer Bros Co Stock (FARM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.35 | $2.80 | $0.5497 | 1,713,876.0 | +5.52% |
| Nov, 2023 | $3.10 | $2.25 | $0.8499 | 1,236,141.0 | +15.08% |
| Oct, 2023 | $2.90 | $2.24 | $0.66 | 1,005,117.0 | -2.33% |
| Sep, 2023 | $2.84 | $1.80 | $1.04 | 3,740,990.0 | +22.27% |
| Aug, 2023 | $3.02 | $2.10 | $0.92 | 1,862,324.0 | -29.67% |
| Jul, 2023 | $3.24 | $2.75 | $0.4906 | 2,809,182.0 | +8.30% |
| Jun, 2023 | $3.67 | $1.75 | $1.92 | 124,353,747.0 | +55.62% |
| May, 2023 | $2.86 | $1.75 | $1.11 | 2,259,512.0 | -37.54% |
| Apr, 2023 | $3.89 | $2.73 | $1.16 | 1,270,691.0 | -26.17% |
| Mar, 2023 | $4.60 | $3.61 | $0.99 | 823,545.0 | -14.60% |
| Feb, 2023 | $5.39 | $4.24 | $1.15 | 585,110.0 | -7.38% |
| Jan, 2023 | $5.25 | $4.49 | $0.76 | 604,932.0 | +5.86% |
1.15%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):