1.37
price down icon2.14%   -0.03
after-market After Hours: 1.37
loading

Farmer Bros Co Stock (FARM) Price History

The historical daily chart and data for Farmer Bros Co stock (FARM), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $1.37.
  • Farmer Bros Co all-time high stock price is $37.55, occurred on November 25, 2016.
  • The lowest Farmer Bros Co stock price recorded was $1.43 on May 22, 2025. Since then, Farmer Bros Co's stock price has risen over -4.20% to $1.37 now.
  • The 52-week high stock price for FARM is $3.288, representing a 140.00% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for FARM is $1.43, indicating a 4.38% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Farmer Bros Co (FARM) stock in the beginning of 2024 was $7.66. The stock closed the year at $4.61, a loss of over -39.82% for the year.
The table below shows more information about FARM historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $1.40 $1.37 $0.0331 62,417.0 -2.14%
Jun 27, 2025 $1.44 $1.39 $0.05 57,267.0 -0.71%
Jun 26, 2025 $1.43 $1.37 $0.06 112,735.0 +2.92%
Jun 25, 2025 $1.45 $1.37 $0.081 51,888.0 -3.52%
Jun 24, 2025 $1.44 $1.38 $0.0627 57,633.0 +3.65%
Jun 23, 2025 $1.48 $1.33 $0.145 175,765.0 -5.52%
Jun 20, 2025 $1.49 $1.45 $0.035 75,582.0 -1.36%
Jun 18, 2025 $1.51 $1.45 $0.06 77,249.0 +0.00%
Jun 17, 2025 $1.53 $1.46 $0.07 30,046.0 -2.65%
Jun 16, 2025 $1.55 $1.46 $0.09 35,410.0 +2.03%
Jun 13, 2025 $1.56 $1.48 $0.0841 105,736.0 -4.52%
Jun 12, 2025 $1.56 $1.51 $0.0483 21,639.0 +0.65%
Jun 11, 2025 $1.59 $1.53 $0.06 86,080.0 -2.53%
Jun 10, 2025 $1.64 $1.50 $0.14 91,581.0 +5.33%
Jun 09, 2025 $1.57 $1.50 $0.075 77,484.0 -3.85%
Jun 06, 2025 $1.60 $1.50 $0.10 63,309.0 +2.63%
Jun 05, 2025 $1.62 $1.50 $0.1169 129,509.0 -6.17%
Jun 04, 2025 $1.68 $1.58 $0.095 63,797.0 +1.89%
Jun 03, 2025 $1.60 $1.51 $0.0886 128,351.0 +4.95%

Farmer Bros Co Stock (FARM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Farmer Bros Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmer Bros Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Farmer Bros Co Stock (FARM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.68 $1.33 $0.34 1,609,603.0 -10.46%
May, 2025 $1.90 $1.43 $0.4739 2,869,459.0 -18.18%
Apr, 2025 $2.32 $1.62 $0.70 2,233,780.0 -15.77%
Mar, 2025 $3.28 $2.10 $1.18 5,032,405.0 -26.25%
Feb, 2025 $3.29 $1.69 $1.60 40,088,181.0 +73.99%
Jan, 2025 $1.87 $1.60 $0.27 907,548.0 -3.89%

Farmer Bros Co Stock (FARM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.19 $1.67 $0.52 1,562,445.0 -15.02%
Nov, 2024 $2.37 $1.67 $0.6971 2,479,036.0 +15.14%
Oct, 2024 $2.15 $1.82 $0.33 1,611,101.0 -6.57%
Sep, 2024 $2.85 $1.89 $0.96 1,821,891.0 -29.79%
Aug, 2024 $3.00 $2.30 $0.70 976,646.0 +3.68%
Jul, 2024 $2.98 $2.38 $0.60 1,098,372.0 +1.49%
Jun, 2024 $3.10 $2.63 $0.47 929,960.0 -6.94%
May, 2024 $3.46 $2.77 $0.685 1,137,616.0 -7.10%
Apr, 2024 $3.76 $3.03 $0.729 816,766.0 -13.17%
Mar, 2024 $3.86 $3.03 $0.83 1,190,589.0 -0.70%
Feb, 2024 $3.83 $3.05 $0.7799 2,234,020.0 +2.13%
Jan, 2024 $4.04 $2.80 $1.24 2,476,180.0 +15.03%

Farmer Bros Co Stock (FARM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.35 $2.80 $0.5497 1,713,876.0 +5.52%
Nov, 2023 $3.10 $2.25 $0.8499 1,236,141.0 +15.08%
Oct, 2023 $2.90 $2.24 $0.66 1,005,117.0 -2.33%
Sep, 2023 $2.84 $1.80 $1.04 3,740,990.0 +22.27%
Aug, 2023 $3.02 $2.10 $0.92 1,862,324.0 -29.67%
Jul, 2023 $3.24 $2.75 $0.4906 2,809,182.0 +8.30%
Jun, 2023 $3.67 $1.75 $1.92 124,353,747.0 +55.62%
May, 2023 $2.86 $1.75 $1.11 2,259,512.0 -37.54%
Apr, 2023 $3.89 $2.73 $1.16 1,270,691.0 -26.17%
Mar, 2023 $4.60 $3.61 $0.99 823,545.0 -14.60%
Feb, 2023 $5.39 $4.24 $1.15 585,110.0 -7.38%
Jan, 2023 $5.25 $4.49 $0.76 604,932.0 +5.86%
packaged_foods CPB
$30.65
price down icon 0.45%
packaged_foods SJM
$98.20
price up icon 2.69%
packaged_foods CAG
$20.47
price up icon 0.34%
packaged_foods PPC
$44.98
price up icon 0.94%
packaged_foods HRL
$30.25
price down icon 0.72%
packaged_foods MKC
$75.82
price down icon 0.64%
Cap:     |  Volume (24h):