Get the Stockscreener App
1.47
2.65%
-0.04
After Hours:
1.46
-0.01
-0.68%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Farmer Bros Co Stock (FARM) Price History
The historical daily chart and data for Farmer Bros Co stock (FARM), adjusted for splits and dividends, show that the latest closing stock price as of December 22, 2025, is $1.47.
- Farmer Bros Co all-time high stock price is $37.55, occurred on November 25, 2016.
- The lowest Farmer Bros Co stock price recorded was $1.335 on June 23, 2025. Since then, Farmer Bros Co's stock price has risen over 10.11% to $1.47 now.
- The 52-week high stock price for FARM is $3.288, representing a 123.67% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for FARM is $1.335, indicating a -9.18% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Farmer Bros Co (FARM) stock in the beginning of 2024 was $7.66. The stock closed the year at $4.61, a loss of over -39.82% for the year.
The table below shows more information about FARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 22, 2025 | $1.57 | $1.45 | $0.125 | 117,805.0 | -2.65% |
| Dec 19, 2025 | $1.53 | $1.45 | $0.08 | 134,723.0 | +4.14% |
| Dec 18, 2025 | $1.52 | $1.44 | $0.08 | 72,686.0 | -0.68% |
| Dec 17, 2025 | $1.52 | $1.45 | $0.0699 | 53,074.0 | -2.01% |
| Dec 16, 2025 | $1.53 | $1.48 | $0.05 | 87,756.0 | +0.68% |
| Dec 15, 2025 | $1.51 | $1.44 | $0.07 | 84,527.0 | -1.33% |
| Dec 12, 2025 | $1.60 | $1.49 | $0.11 | 127,957.0 | -4.46% |
| Dec 11, 2025 | $1.59 | $1.53 | $0.06 | 36,646.0 | +0.64% |
| Dec 10, 2025 | $1.57 | $1.53 | $0.04 | 58,572.0 | +1.30% |
| Dec 09, 2025 | $1.57 | $1.52 | $0.05 | 41,435.0 | +1.32% |
| Dec 08, 2025 | $1.58 | $1.52 | $0.06 | 37,935.0 | -0.65% |
| Dec 05, 2025 | $1.60 | $1.50 | $0.095 | 48,710.0 | +1.32% |
| Dec 04, 2025 | $1.55 | $1.49 | $0.064 | 50,583.0 | -1.95% |
| Dec 03, 2025 | $1.55 | $1.52 | $0.0319 | 37,998.0 | -0.65% |
| Dec 02, 2025 | $1.56 | $1.50 | $0.06 | 56,152.0 | +0.65% |
| Dec 01, 2025 | $1.62 | $1.54 | $0.0799 | 34,739.0 | -4.35% |
| Nov 28, 2025 | $1.61 | $1.54 | $0.07 | 22,911.0 | +3.21% |
| Nov 26, 2025 | $1.62 | $1.51 | $0.11 | 113,146.0 | +0.65% |
| Nov 25, 2025 | $1.55 | $1.52 | $0.03 | 39,711.0 | +1.97% |
| Nov 24, 2025 | $1.54 | $1.50 | $0.045 | 11,353.0 | -1.30% |
Farmer Bros Co Stock (FARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmer Bros Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmer Bros Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmer Bros Co Stock (FARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.62 | $1.44 | $0.1799 | 1,199,103.0 | -8.70% |
| Nov, 2025 | $1.79 | $1.40 | $0.39 | 1,639,583.0 | -8.52% |
| Oct, 2025 | $1.92 | $1.68 | $0.24 | 1,329,605.0 | +2.92% |
| Sep, 2025 | $2.48 | $1.70 | $0.78 | 4,608,823.0 | -14.50% |
| Aug, 2025 | $2.06 | $1.59 | $0.47 | 1,814,756.0 | +21.21% |
| Jul, 2025 | $1.89 | $1.36 | $0.532 | 5,088,286.0 | +20.44% |
| Jun, 2025 | $1.68 | $1.33 | $0.34 | 1,547,186.0 | -10.46% |
| May, 2025 | $1.90 | $1.43 | $0.4739 | 2,869,459.0 | -18.18% |
| Apr, 2025 | $2.32 | $1.62 | $0.70 | 2,233,780.0 | -15.77% |
| Mar, 2025 | $3.28 | $2.10 | $1.18 | 5,032,405.0 | -26.25% |
| Feb, 2025 | $3.29 | $1.69 | $1.60 | 40,088,181.0 | +73.99% |
| Jan, 2025 | $1.87 | $1.60 | $0.27 | 907,548.0 | -3.89% |
Farmer Bros Co Stock (FARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.67 | $0.52 | 1,562,445.0 | -15.02% |
| Nov, 2024 | $2.37 | $1.67 | $0.6971 | 2,479,036.0 | +15.14% |
| Oct, 2024 | $2.15 | $1.82 | $0.33 | 1,611,101.0 | -6.57% |
| Sep, 2024 | $2.85 | $1.89 | $0.96 | 1,821,891.0 | -29.79% |
| Aug, 2024 | $3.00 | $2.30 | $0.70 | 976,646.0 | +3.68% |
| Jul, 2024 | $2.98 | $2.38 | $0.60 | 1,098,372.0 | +1.49% |
| Jun, 2024 | $3.10 | $2.63 | $0.47 | 929,960.0 | -6.94% |
| May, 2024 | $3.46 | $2.77 | $0.685 | 1,137,616.0 | -7.10% |
| Apr, 2024 | $3.76 | $3.03 | $0.729 | 816,766.0 | -13.17% |
| Mar, 2024 | $3.86 | $3.03 | $0.83 | 1,190,589.0 | -0.70% |
| Feb, 2024 | $3.83 | $3.05 | $0.7799 | 2,234,020.0 | +2.13% |
| Jan, 2024 | $4.04 | $2.80 | $1.24 | 2,476,180.0 | +15.03% |
Farmer Bros Co Stock (FARM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.35 | $2.80 | $0.5497 | 1,713,876.0 | +5.52% |
| Nov, 2023 | $3.10 | $2.25 | $0.8499 | 1,236,141.0 | +15.08% |
| Oct, 2023 | $2.90 | $2.24 | $0.66 | 1,005,117.0 | -2.33% |
| Sep, 2023 | $2.84 | $1.80 | $1.04 | 3,740,990.0 | +22.27% |
| Aug, 2023 | $3.02 | $2.10 | $0.92 | 1,862,324.0 | -29.67% |
| Jul, 2023 | $3.24 | $2.75 | $0.4906 | 2,809,182.0 | +8.30% |
| Jun, 2023 | $3.67 | $1.75 | $1.92 | 124,353,747.0 | +55.62% |
| May, 2023 | $2.86 | $1.75 | $1.11 | 2,259,512.0 | -37.54% |
| Apr, 2023 | $3.89 | $2.73 | $1.16 | 1,270,691.0 | -26.17% |
| Mar, 2023 | $4.60 | $3.61 | $0.99 | 823,545.0 | -14.60% |
| Feb, 2023 | $5.39 | $4.24 | $1.15 | 585,110.0 | -7.38% |
| Jan, 2023 | $5.25 | $4.49 | $0.76 | 604,932.0 | +5.86% |
0.10%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):