Farmer Bros Co (FARM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Farmer Bros Co Stock (FARM) Price History

The historical daily chart and data for Farmer Bros Co stock (FARM), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.

Farmer Bros Co all-time high stock price is $37.55, occurred on November 25, 2016.
The lowest Farmer Bros Co stock price recorded was $1.21 on March 16, 2026. Since then, Farmer Bros Co's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for FARM is $2.48, representing a increase from the current share price, occurred on September 11, 2025.
The 52-week low stock price for FARM is $1.21, indicating a decrease from the current share price, occurred on March 16, 2026.
The closing price of Farmer Bros Co (FARM) stock in the beginning of 2025 was $7.66. The stock closed the year at $4.61, a loss of over -39.82% for the year.

The table below shows more information about FARM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May 04, 2026	$1.29	$1.28	$0.01	131,593.0	-0.78%
May 01, 2026	$1.29	$1.28	$0.01	165,813.0	+0.78%
Apr 30, 2026	$1.29	$1.28	$0.01	575,153.0	-0.78%
Apr 29, 2026	$1.29	$1.28	$0.01	315,107.0	+3.20%
Apr 28, 2026	$1.27	$1.25	$0.02	211,101.0	-0.79%
Apr 27, 2026	$1.27	$1.25	$0.02	153,587.0	+0.00%
Apr 24, 2026	$1.27	$1.25	$0.02	146,451.0	+0.00%
Apr 23, 2026	$1.26	$1.25	$0.01	45,003.0	+0.80%
Apr 22, 2026	$1.26	$1.25	$0.01	132,260.0	-0.79%
Apr 21, 2026	$1.26	$1.25	$0.01	32,804.0	+0.80%

Farmer Bros Co Stock (FARM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Farmer Bros Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmer Bros Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Farmer Bros Co Stock (FARM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May, 2026	$1.29	$1.28	$0.01	297,406.0	+0.00%
Apr, 2026	$1.29	$1.24	$0.05	2,936,584.0	+0.79%
Mar, 2026	$1.55	$1.21	$0.34	10,430,349.0	-15.33%
Feb, 2026	$1.81	$1.41	$0.398	1,637,326.0	-9.09%
Jan, 2026	$1.83	$1.42	$0.41	1,103,079.0	+13.01%

Farmer Bros Co Stock (FARM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.62	$1.41	$0.2099	1,585,405.0	-11.18%
Nov, 2025	$1.79	$1.40	$0.39	1,639,583.0	-8.52%
Oct, 2025	$1.92	$1.68	$0.24	1,329,605.0	+2.92%
Sep, 2025	$2.48	$1.70	$0.78	4,608,823.0	-14.50%
Aug, 2025	$2.06	$1.59	$0.47	1,814,756.0	+21.21%
Jul, 2025	$1.89	$1.36	$0.532	5,088,286.0	+20.44%
Jun, 2025	$1.68	$1.33	$0.34	1,547,186.0	-10.46%
May, 2025	$1.90	$1.43	$0.4739	2,869,459.0	-18.18%
Apr, 2025	$2.32	$1.62	$0.70	2,233,780.0	-15.77%
Mar, 2025	$3.28	$2.10	$1.18	5,032,405.0	-26.25%
Feb, 2025	$3.29	$1.69	$1.60	40,088,181.0	+73.99%
Jan, 2025	$1.87	$1.60	$0.27	907,548.0	-3.89%

Farmer Bros Co Stock (FARM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.19	$1.67	$0.52	1,562,445.0	-15.02%
Nov, 2024	$2.37	$1.67	$0.6971	2,479,036.0	+15.14%
Oct, 2024	$2.15	$1.82	$0.33	1,611,101.0	-6.57%
Sep, 2024	$2.85	$1.89	$0.96	1,821,891.0	-29.79%
Aug, 2024	$3.00	$2.30	$0.70	976,646.0	+3.68%
Jul, 2024	$2.98	$2.38	$0.60	1,098,372.0	+1.49%
Jun, 2024	$3.10	$2.63	$0.47	929,960.0	-6.94%
May, 2024	$3.46	$2.77	$0.685	1,137,616.0	-7.10%
Apr, 2024	$3.76	$3.03	$0.729	816,766.0	-13.17%
Mar, 2024	$3.86	$3.03	$0.83	1,190,589.0	-0.70%
Feb, 2024	$3.83	$3.05	$0.7799	2,234,020.0	+2.13%
Jan, 2024	$4.04	$2.80	$1.24	2,476,180.0	+15.03%