1.91
price up icon0.00%   0.00
pre-market  Pre-market:  1.85   -0.06   -3.14%
loading

Farmer Bros Co Stock (FARM) Price History

The historical daily chart and data for Farmer Bros Co stock (FARM), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2025, is $1.91.
  • Farmer Bros Co all-time high stock price is $37.55, occurred on November 25, 2016.
  • The lowest Farmer Bros Co stock price recorded was $1.335 on June 23, 2025. Since then, Farmer Bros Co's stock price has risen over 43.07% to $1.91 now.
  • The 52-week high stock price for FARM is $3.288, representing a 72.15% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for FARM is $1.335, indicating a -30.10% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Farmer Bros Co (FARM) stock in the beginning of 2024 was $7.66. The stock closed the year at $4.61, a loss of over -39.82% for the year.
The table below shows more information about FARM historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $1.94 $1.80 $0.1369 47,984.0 +0.00%
Sep 03, 2025 $1.99 $1.90 $0.0925 62,983.0 -2.30%
Sep 02, 2025 $2.03 $1.92 $0.11 60,882.0 -2.25%
Aug 29, 2025 $2.06 $1.88 $0.1799 180,329.0 -0.50%
Aug 28, 2025 $2.01 $1.91 $0.10 108,939.0 +5.24%
Aug 27, 2025 $1.96 $1.77 $0.19 137,629.0 -2.55%
Aug 26, 2025 $2.04 $1.80 $0.24 269,869.0 -2.49%
Aug 25, 2025 $2.01 $1.78 $0.225 195,963.0 +12.92%
Aug 22, 2025 $1.83 $1.72 $0.11 55,654.0 +1.14%
Aug 21, 2025 $1.79 $1.75 $0.0408 33,863.0 +1.15%
Aug 20, 2025 $1.77 $1.69 $0.08 30,593.0 +1.16%
Aug 19, 2025 $1.83 $1.72 $0.1108 37,890.0 -3.91%
Aug 18, 2025 $1.84 $1.71 $0.13 84,767.0 +4.07%
Aug 15, 2025 $1.74 $1.70 $0.04 48,391.0 +1.18%
Aug 14, 2025 $1.75 $1.67 $0.0799 45,540.0 -2.30%
Aug 13, 2025 $1.78 $1.71 $0.07 34,306.0 +0.58%
Aug 12, 2025 $1.75 $1.70 $0.0454 52,911.0 +0.58%
Aug 11, 2025 $1.79 $1.67 $0.12 78,810.0 +2.38%
Aug 08, 2025 $1.72 $1.67 $0.0536 62,369.0 +1.20%
Aug 07, 2025 $1.69 $1.64 $0.052 39,412.0 -0.60%
Aug 06, 2025 $1.69 $1.64 $0.05 44,239.0 -0.60%

Farmer Bros Co Stock (FARM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Farmer Bros Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmer Bros Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Farmer Bros Co Stock (FARM) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.03 $1.80 $0.2269 219,833.0 -4.50%
Aug, 2025 $2.06 $1.59 $0.47 1,814,756.0 +21.21%
Jul, 2025 $1.89 $1.36 $0.532 5,088,286.0 +20.44%
Jun, 2025 $1.68 $1.33 $0.34 1,547,186.0 -10.46%
May, 2025 $1.90 $1.43 $0.4739 2,869,459.0 -18.18%
Apr, 2025 $2.32 $1.62 $0.70 2,233,780.0 -15.77%
Mar, 2025 $3.28 $2.10 $1.18 5,032,405.0 -26.25%
Feb, 2025 $3.29 $1.69 $1.60 40,088,181.0 +73.99%
Jan, 2025 $1.87 $1.60 $0.27 907,548.0 -3.89%

Farmer Bros Co Stock (FARM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.19 $1.67 $0.52 1,562,445.0 -15.02%
Nov, 2024 $2.37 $1.67 $0.6971 2,479,036.0 +15.14%
Oct, 2024 $2.15 $1.82 $0.33 1,611,101.0 -6.57%
Sep, 2024 $2.85 $1.89 $0.96 1,821,891.0 -29.79%
Aug, 2024 $3.00 $2.30 $0.70 976,646.0 +3.68%
Jul, 2024 $2.98 $2.38 $0.60 1,098,372.0 +1.49%
Jun, 2024 $3.10 $2.63 $0.47 929,960.0 -6.94%
May, 2024 $3.46 $2.77 $0.685 1,137,616.0 -7.10%
Apr, 2024 $3.76 $3.03 $0.729 816,766.0 -13.17%
Mar, 2024 $3.86 $3.03 $0.83 1,190,589.0 -0.70%
Feb, 2024 $3.83 $3.05 $0.7799 2,234,020.0 +2.13%
Jan, 2024 $4.04 $2.80 $1.24 2,476,180.0 +15.03%

Farmer Bros Co Stock (FARM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.35 $2.80 $0.5497 1,713,876.0 +5.52%
Nov, 2023 $3.10 $2.25 $0.8499 1,236,141.0 +15.08%
Oct, 2023 $2.90 $2.24 $0.66 1,005,117.0 -2.33%
Sep, 2023 $2.84 $1.80 $1.04 3,740,990.0 +22.27%
Aug, 2023 $3.02 $2.10 $0.92 1,862,324.0 -29.67%
Jul, 2023 $3.24 $2.75 $0.4906 2,809,182.0 +8.30%
Jun, 2023 $3.67 $1.75 $1.92 124,353,747.0 +55.62%
May, 2023 $2.86 $1.75 $1.11 2,259,512.0 -37.54%
Apr, 2023 $3.89 $2.73 $1.16 1,270,691.0 -26.17%
Mar, 2023 $4.60 $3.61 $0.99 823,545.0 -14.60%
Feb, 2023 $5.39 $4.24 $1.15 585,110.0 -7.38%
Jan, 2023 $5.25 $4.49 $0.76 604,932.0 +5.86%
packaged_foods SFD
$24.24
price up icon 0.71%
packaged_foods CPB
$32.66
price down icon 3.17%
packaged_foods PPC
$44.32
price up icon 1.84%
packaged_foods SJM
$112.34
price up icon 0.26%
packaged_foods HRL
$25.24
price down icon 0.43%
packaged_foods MKC
$70.13
price up icon 0.42%
Cap:     |  Volume (24h):