1.77
price down icon2.75%   -0.05
after-market After Hours: 1.79 0.02 +1.13%
loading

Farmer Bros Co Stock (FARM) Price History

The historical daily chart and data for Farmer Bros Co stock (FARM), adjusted for splits and dividends, show that the latest closing stock price as of December 26, 2024, is $1.77.
  • Farmer Bros Co all-time high stock price is $37.55, occurred on November 25, 2016.
  • The lowest Farmer Bros Co stock price recorded was $1.67 on December 18, 2024. Since then, Farmer Bros Co's stock price has risen over 5.99% to $1.77 now.
  • The 52-week high stock price for FARM is $4.04, representing a 128.25% increase from the current share price, occurred on January 29, 2024.
  • The 52-week low stock price for FARM is $1.67, indicating a -5.65% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Farmer Bros Co (FARM) stock in the beginning of 2023 was $7.66. The stock closed the year at $4.61, a loss of over -39.82% for the year.
The table below shows more information about FARM historical price data:
Date High Low High - Low Volume % Change
Dec 26, 2024 $1.81 $1.73 $0.0799 84,377.0 -2.75%
Dec 24, 2024 $1.84 $1.75 $0.09 87,056.0 +1.68%
Dec 23, 2024 $1.79 $1.72 $0.0737 121,581.0 +0.56%
Dec 20, 2024 $1.78 $1.70 $0.08 51,590.0 +4.71%
Dec 19, 2024 $1.81 $1.68 $0.1294 108,396.0 -0.58%
Dec 18, 2024 $1.91 $1.67 $0.2413 231,460.0 -9.04%
Dec 17, 2024 $1.94 $1.78 $0.157 52,706.0 -1.05%
Dec 16, 2024 $1.96 $1.85 $0.11 45,608.0 +0.00%
Dec 13, 2024 $2.02 $1.86 $0.16 116,990.0 -3.55%
Dec 12, 2024 $2.06 $1.93 $0.13 62,366.0 -1.99%
Dec 11, 2024 $2.06 $1.95 $0.1105 51,521.0 -0.99%
Dec 10, 2024 $2.08 $2.01 $0.07 42,408.0 -2.40%
Dec 09, 2024 $2.08 $2.00 $0.08 54,554.0 +0.00%
Dec 06, 2024 $2.13 $2.04 $0.09 42,100.0 +0.00%
Dec 05, 2024 $2.17 $2.06 $0.11 77,789.0 -0.48%
Dec 04, 2024 $2.14 $1.98 $0.16 75,633.0 +0.00%
Dec 03, 2024 $2.15 $2.07 $0.08 59,580.0 -2.79%
Dec 02, 2024 $2.19 $2.12 $0.07 77,833.0 +0.94%
Nov 29, 2024 $2.29 $2.13 $0.16 66,183.0 -5.75%
Nov 27, 2024 $2.30 $2.17 $0.13 82,191.0 +1.80%

Farmer Bros Co Stock (FARM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Farmer Bros Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmer Bros Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Farmer Bros Co Stock (FARM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.19 $1.67 $0.52 1,527,925.0 -16.90%
Nov, 2024 $2.37 $1.67 $0.6971 2,479,036.0 +15.14%
Oct, 2024 $2.15 $1.82 $0.33 1,611,101.0 -6.57%
Sep, 2024 $2.85 $1.89 $0.96 1,821,891.0 -29.79%
Aug, 2024 $3.00 $2.30 $0.70 976,646.0 +3.68%
Jul, 2024 $2.98 $2.38 $0.60 1,098,372.0 +1.49%
Jun, 2024 $3.10 $2.63 $0.47 929,960.0 -6.94%
May, 2024 $3.46 $2.77 $0.685 1,137,616.0 -7.10%
Apr, 2024 $3.76 $3.03 $0.729 816,766.0 -13.17%
Mar, 2024 $3.86 $3.03 $0.83 1,190,589.0 -0.70%
Feb, 2024 $3.83 $3.05 $0.7799 2,234,020.0 +2.13%
Jan, 2024 $4.04 $2.80 $1.24 2,476,180.0 +15.03%

Farmer Bros Co Stock (FARM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.35 $2.80 $0.5497 1,713,876.0 +5.52%
Nov, 2023 $3.10 $2.25 $0.8499 1,236,141.0 +15.08%
Oct, 2023 $2.90 $2.24 $0.66 1,005,117.0 -2.33%
Sep, 2023 $2.84 $1.80 $1.04 3,740,990.0 +22.27%
Aug, 2023 $3.02 $2.10 $0.92 1,862,324.0 -29.67%
Jul, 2023 $3.24 $2.75 $0.4906 2,809,182.0 +8.30%
Jun, 2023 $3.67 $1.75 $1.92 124,353,747.0 +55.62%
May, 2023 $2.86 $1.75 $1.11 2,259,512.0 -37.54%
Apr, 2023 $3.89 $2.73 $1.16 1,270,691.0 -26.17%
Mar, 2023 $4.60 $3.61 $0.99 823,545.0 -14.60%
Feb, 2023 $5.39 $4.24 $1.15 585,110.0 -7.38%
Jan, 2023 $5.25 $4.49 $0.76 604,932.0 +5.86%

Farmer Bros Co Stock (FARM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.95 $4.43 $1.52 876,702.0 -20.24%
Nov, 2022 $6.83 $4.90 $1.93 1,605,385.0 -3.67%
Oct, 2022 $6.04 $4.64 $1.40 761,134.0 +27.93%
Sep, 2022 $5.80 $4.64 $1.16 1,920,384.0 -16.40%
Aug, 2022 $5.94 $4.99 $0.95 955,538.0 +10.43%
Jul, 2022 $5.24 $4.39 $0.85 726,053.0 +8.32%
Jun, 2022 $5.50 $4.33 $1.17 1,190,147.0 -6.20%
May, 2022 $6.59 $4.61 $1.98 1,769,032.0 -20.38%
Apr, 2022 $7.83 $6.01 $1.82 1,283,760.0 -11.80%
Mar, 2022 $7.56 $5.88 $1.68 2,219,626.0 +16.34%
Feb, 2022 $6.72 $5.30 $1.42 3,456,295.0 -4.23%
Jan, 2022 $7.88 $6.01 $1.87 2,248,399.0 -14.23%
$76.78
price up icon 0.16%
packaged_foods PPC
$45.62
price down icon 1.47%
packaged_foods SJM
$110.92
price down icon 0.55%
packaged_foods CPB
$41.72
price up icon 0.19%
packaged_foods CAG
$27.55
price down icon 0.33%
packaged_foods HRL
$31.68
price up icon 0.22%
Cap:     |  Volume (24h):