Get the Stockscreener App
2.93
2.33%
-0.07
After Hours:
2.92
-0.01
-0.34%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Farmer Bros. Co. Stock (FARM) Price History
The historical daily chart and data for Farmer Bros. Co. stock (FARM), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $2.93.
- Farmer Bros. Co. all-time high stock price is $37.55, occurred on November 25, 2016.
- The lowest Farmer Bros. Co. stock price recorded was $1.75 on May 31, 2023. Since then, Farmer Bros. Co.'s stock price has risen over 67.43% to $2.93 now.
- The 52-week high stock price for FARM is $4.04, representing a 37.88% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for FARM is $1.75, indicating a -40.27% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Farmer Bros. Co. (FARM) stock in the beginning of 2023 was $7.66. The stock closed the year at $4.61, a loss of over -39.82% for the year.
The table below shows more information about FARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $3.00 | $2.87 | $0.13 | 60,168.0 | -2.33% |
| May 16, 2024 | $3.05 | $2.95 | $0.10 | 73,002.0 | -1.64% |
| May 15, 2024 | $3.15 | $3.00 | $0.1499 | 68,950.0 | -1.93% |
| May 14, 2024 | $3.16 | $3.04 | $0.12 | 55,373.0 | +0.00% |
| May 13, 2024 | $3.23 | $3.00 | $0.23 | 76,815.0 | -3.12% |
| May 10, 2024 | $3.46 | $3.15 | $0.3099 | 64,922.0 | -3.02% |
| May 09, 2024 | $3.41 | $3.22 | $0.1893 | 81,784.0 | -0.60% |
| May 08, 2024 | $3.40 | $3.19 | $0.2144 | 16,377.0 | +3.74% |
| May 07, 2024 | $3.42 | $3.18 | $0.2367 | 44,955.0 | +0.94% |
| May 06, 2024 | $3.24 | $3.05 | $0.1886 | 32,959.0 | +1.60% |
| May 03, 2024 | $3.20 | $3.09 | $0.11 | 58,884.0 | -0.63% |
| May 02, 2024 | $3.23 | $3.10 | $0.13 | 26,874.0 | -1.56% |
| May 01, 2024 | $3.22 | $3.05 | $0.17 | 18,442.0 | +3.23% |
| Apr 30, 2024 | $3.19 | $3.07 | $0.1244 | 29,719.0 | -0.96% |
| Apr 29, 2024 | $3.17 | $3.04 | $0.13 | 69,428.0 | +0.64% |
| Apr 26, 2024 | $3.20 | $3.04 | $0.16 | 46,393.0 | -0.64% |
| Apr 25, 2024 | $3.23 | $3.11 | $0.1108 | 33,599.0 | -0.95% |
| Apr 24, 2024 | $3.21 | $3.03 | $0.18 | 41,897.0 | +0.00% |
| Apr 23, 2024 | $3.26 | $3.14 | $0.12 | 16,067.0 | +0.96% |
| Apr 22, 2024 | $3.25 | $3.12 | $0.13 | 21,571.0 | -2.80% |
| Apr 19, 2024 | $3.27 | $3.19 | $0.08 | 12,848.0 | +0.31% |
| Apr 18, 2024 | $3.26 | $3.12 | $0.1429 | 31,218.0 | -0.31% |
Farmer Bros. Co. Stock (FARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmer Bros. Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmer Bros. Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmer Bros. Co. Stock (FARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.46 | $2.87 | $0.59 | 739,673.0 | -5.48% |
| Apr, 2024 | $3.76 | $3.03 | $0.729 | 816,766.0 | -13.17% |
| Mar, 2024 | $3.86 | $3.03 | $0.83 | 1,190,589.0 | -0.70% |
| Feb, 2024 | $3.83 | $3.05 | $0.7799 | 2,234,020.0 | +2.13% |
| Jan, 2024 | $4.04 | $2.80 | $1.24 | 2,476,180.0 | +15.03% |
Farmer Bros. Co. Stock (FARM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.35 | $2.80 | $0.5497 | 1,713,876.0 | +5.52% |
| Nov, 2023 | $3.10 | $2.25 | $0.8499 | 1,236,141.0 | +15.08% |
| Oct, 2023 | $2.90 | $2.24 | $0.66 | 1,005,117.0 | -2.33% |
| Sep, 2023 | $2.84 | $1.80 | $1.04 | 3,740,990.0 | +22.27% |
| Aug, 2023 | $3.02 | $2.10 | $0.92 | 1,862,324.0 | -29.67% |
| Jul, 2023 | $3.24 | $2.75 | $0.4906 | 2,809,182.0 | +8.30% |
| Jun, 2023 | $3.67 | $1.75 | $1.92 | 124,353,747.0 | +55.62% |
| May, 2023 | $2.86 | $1.75 | $1.11 | 2,259,512.0 | -37.54% |
| Apr, 2023 | $3.89 | $2.73 | $1.16 | 1,270,691.0 | -26.17% |
| Mar, 2023 | $4.60 | $3.61 | $0.99 | 823,545.0 | -14.60% |
| Feb, 2023 | $5.39 | $4.24 | $1.15 | 585,110.0 | -7.38% |
| Jan, 2023 | $5.25 | $4.49 | $0.76 | 604,932.0 | +5.86% |
Farmer Bros. Co. Stock (FARM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.95 | $4.43 | $1.52 | 876,702.0 | -20.24% |
| Nov, 2022 | $6.83 | $4.90 | $1.93 | 1,605,385.0 | -3.67% |
| Oct, 2022 | $6.04 | $4.64 | $1.40 | 761,134.0 | +27.93% |
| Sep, 2022 | $5.80 | $4.64 | $1.16 | 1,920,384.0 | -16.40% |
| Aug, 2022 | $5.94 | $4.99 | $0.95 | 955,538.0 | +10.43% |
| Jul, 2022 | $5.24 | $4.39 | $0.85 | 726,053.0 | +8.32% |
| Jun, 2022 | $5.50 | $4.33 | $1.17 | 1,190,147.0 | -6.20% |
| May, 2022 | $6.59 | $4.61 | $1.98 | 1,769,032.0 | -20.38% |
| Apr, 2022 | $7.83 | $6.01 | $1.82 | 1,283,760.0 | -11.80% |
| Mar, 2022 | $7.56 | $5.88 | $1.68 | 2,219,626.0 | +16.34% |
| Feb, 2022 | $6.72 | $5.30 | $1.42 | 3,456,295.0 | -4.23% |
| Jan, 2022 | $7.88 | $6.01 | $1.87 | 2,248,399.0 | -14.23% |
0.90%
Cap:
|
Volume (24h):