1.69
price up icon1.20%   0.02
after-market After Hours: 1.71 0.02 +1.18%
loading

Farmer Bros Co Stock (FARM) Price History

The historical daily chart and data for Farmer Bros Co stock (FARM), adjusted for splits and dividends, show that the latest closing stock price as of January 17, 2025, is $1.69.
  • Farmer Bros Co all-time high stock price is $37.55, occurred on November 25, 2016.
  • The lowest Farmer Bros Co stock price recorded was $1.60 on January 15, 2025. Since then, Farmer Bros Co's stock price has risen over 5.62% to $1.69 now.
  • The 52-week high stock price for FARM is $4.04, representing a 139.05% increase from the current share price, occurred on January 29, 2024.
  • The 52-week low stock price for FARM is $1.60, indicating a -5.33% decrease from the current share price, occurred on January 15, 2025.
  • The closing price of Farmer Bros Co (FARM) stock in the beginning of 2024 was $7.66. The stock closed the year at $4.61, a loss of over -39.82% for the year.
The table below shows more information about FARM historical price data:
Date High Low High - Low Volume % Change
Jan 17, 2025 $1.71 $1.65 $0.0601 39,763.0 +1.20%
Jan 16, 2025 $1.67 $1.60 $0.0701 52,538.0 +1.83%
Jan 15, 2025 $1.76 $1.60 $0.16 108,141.0 -0.61%
Jan 14, 2025 $1.72 $1.61 $0.1101 77,987.0 -4.62%
Jan 13, 2025 $1.82 $1.68 $0.14 59,574.0 -2.26%
Jan 10, 2025 $1.85 $1.72 $0.1286 40,864.0 -1.67%
Jan 08, 2025 $1.86 $1.75 $0.11 51,614.0 -1.10%
Jan 07, 2025 $1.85 $1.77 $0.08 53,667.0 +0.55%
Jan 06, 2025 $1.85 $1.78 $0.07 28,398.0 +0.56%
Jan 03, 2025 $1.86 $1.76 $0.0959 26,727.0 +0.56%
Jan 02, 2025 $1.87 $1.72 $0.15 26,487.0 -0.56%
Dec 31, 2024 $1.90 $1.78 $0.12 65,692.0 -0.55%
Dec 30, 2024 $1.83 $1.70 $0.135 69,004.0 +2.26%
Dec 27, 2024 $1.80 $1.74 $0.0616 49,893.0 +0.00%
Dec 26, 2024 $1.81 $1.73 $0.0799 84,377.0 -2.75%
Dec 24, 2024 $1.84 $1.75 $0.09 87,056.0 +1.68%
Dec 23, 2024 $1.79 $1.72 $0.0737 121,581.0 +0.56%

Farmer Bros Co Stock (FARM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Farmer Bros Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmer Bros Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Farmer Bros Co Stock (FARM) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $1.87 $1.60 $0.27 605,523.0 -6.11%

Farmer Bros Co Stock (FARM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.19 $1.67 $0.52 1,562,445.0 -15.02%
Nov, 2024 $2.37 $1.67 $0.6971 2,479,036.0 +15.14%
Oct, 2024 $2.15 $1.82 $0.33 1,611,101.0 -6.57%
Sep, 2024 $2.85 $1.89 $0.96 1,821,891.0 -29.79%
Aug, 2024 $3.00 $2.30 $0.70 976,646.0 +3.68%
Jul, 2024 $2.98 $2.38 $0.60 1,098,372.0 +1.49%
Jun, 2024 $3.10 $2.63 $0.47 929,960.0 -6.94%
May, 2024 $3.46 $2.77 $0.685 1,137,616.0 -7.10%
Apr, 2024 $3.76 $3.03 $0.729 816,766.0 -13.17%
Mar, 2024 $3.86 $3.03 $0.83 1,190,589.0 -0.70%
Feb, 2024 $3.83 $3.05 $0.7799 2,234,020.0 +2.13%
Jan, 2024 $4.04 $2.80 $1.24 2,476,180.0 +15.03%

Farmer Bros Co Stock (FARM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.35 $2.80 $0.5497 1,713,876.0 +5.52%
Nov, 2023 $3.10 $2.25 $0.8499 1,236,141.0 +15.08%
Oct, 2023 $2.90 $2.24 $0.66 1,005,117.0 -2.33%
Sep, 2023 $2.84 $1.80 $1.04 3,740,990.0 +22.27%
Aug, 2023 $3.02 $2.10 $0.92 1,862,324.0 -29.67%
Jul, 2023 $3.24 $2.75 $0.4906 2,809,182.0 +8.30%
Jun, 2023 $3.67 $1.75 $1.92 124,353,747.0 +55.62%
May, 2023 $2.86 $1.75 $1.11 2,259,512.0 -37.54%
Apr, 2023 $3.89 $2.73 $1.16 1,270,691.0 -26.17%
Mar, 2023 $4.60 $3.61 $0.99 823,545.0 -14.60%
Feb, 2023 $5.39 $4.24 $1.15 585,110.0 -7.38%
Jan, 2023 $5.25 $4.49 $0.76 604,932.0 +5.86%
$72.39
price down icon 1.15%
packaged_foods PPC
$45.30
price down icon 0.04%
packaged_foods SJM
$102.14
price down icon 0.39%
packaged_foods CPB
$38.98
price down icon 0.71%
packaged_foods CAG
$25.82
price up icon 0.12%
packaged_foods HRL
$29.93
price up icon 0.13%
Cap:     |  Volume (24h):