Get the Stockscreener App
14.50
1.54%
0.22
Fanuc Corporation ADR Stock (FANUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $14.97 | $14.42 | $0.55 | 174,401.0 | +1.54% |
| Sep 12, 2025 | $14.77 | $14.01 | $0.76 | 199,935.0 | -0.63% |
| Sep 11, 2025 | $14.38 | $13.80 | $0.58 | 158,539.0 | +1.77% |
| Sep 10, 2025 | $14.46 | $14.12 | $0.3425 | 181,472.0 | +0.51% |
| Sep 09, 2025 | $14.30 | $13.91 | $0.39 | 226,701.0 | -1.56% |
| Sep 08, 2025 | $14.27 | $13.91 | $0.36 | 290,889.0 | +3.11% |
| Sep 05, 2025 | $14.00 | $13.60 | $0.40 | 308,479.0 | -0.29% |
| Sep 04, 2025 | $14.21 | $13.60 | $0.6099 | 238,400.0 | -0.29% |
| Sep 03, 2025 | $14.24 | $13.85 | $0.3899 | 546,518.0 | +0.87% |
| Sep 02, 2025 | $13.92 | $13.60 | $0.32 | 298,743.0 | -1.25% |
| Aug 29, 2025 | $14.40 | $13.89 | $0.51 | 275,372.0 | -3.62% |
| Aug 28, 2025 | $14.58 | $14.30 | $0.28 | 324,119.0 | -0.55% |
| Aug 27, 2025 | $14.74 | $14.30 | $0.44 | 261,203.0 | -1.69% |
| Aug 26, 2025 | $15.19 | $14.70 | $0.49 | 249,732.0 | -0.20% |
| Aug 25, 2025 | $15.00 | $14.86 | $0.144 | 318,986.0 | +0.06% |
| Aug 22, 2025 | $14.87 | $14.52 | $0.35 | 286,481.0 | +1.99% |
| Aug 21, 2025 | $14.84 | $14.55 | $0.29 | 220,037.0 | -2.08% |
| Aug 20, 2025 | $15.10 | $14.69 | $0.41 | 284,072.0 | -2.04% |
| Aug 19, 2025 | $15.47 | $15.02 | $0.452 | 365,025.0 | -1.94% |
Fanuc Corporation ADR Stock (FANUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fanuc Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FANUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fanuc Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fanuc Corporation ADR Stock (FANUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $14.97 | $13.60 | $1.37 | 2,624,077.0 | +3.76% |
| Aug, 2025 | $15.65 | $13.89 | $1.76 | 6,625,076.0 | -0.18% |
| Jul, 2025 | $15.38 | $12.27 | $3.11 | 6,993,742.0 | +3.02% |
| Jun, 2025 | $13.85 | $12.50 | $1.35 | 8,810,686.0 | +1.72% |
| May, 2025 | $14.15 | $12.32 | $1.83 | 10,723,590.0 | +4.87% |
| Apr, 2025 | $14.08 | $10.54 | $3.54 | 18,296,960.0 | -6.53% |
| Mar, 2025 | $15.00 | $13.22 | $1.78 | 5,086,738.0 | -5.35% |
| Feb, 2025 | $15.50 | $13.90 | $1.60 | 7,473,335.0 | -3.29% |
| Jan, 2025 | $15.50 | $12.74 | $2.76 | 11,645,598.0 | +14.19% |
Fanuc Corporation ADR Stock (FANUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.75 | $12.46 | $1.29 | 12,125,754.0 | +1.08% |
| Nov, 2024 | $14.19 | $12.81 | $1.38 | 7,519,442.0 | -2.41% |
| Oct, 2024 | $14.75 | $12.56 | $2.19 | 7,216,465.0 | -9.03% |
| Sep, 2024 | $15.17 | $13.08 | $2.09 | 5,763,283.0 | -0.71% |
| Aug, 2024 | $15.21 | $12.90 | $2.31 | 6,299,472.0 | -0.64% |
| Jul, 2024 | $14.99 | $12.96 | $2.03 | 6,147,964.0 | +7.79% |
| Jun, 2024 | $14.65 | $13.02 | $1.63 | 6,965,353.0 | -1.65% |
| May, 2024 | $15.40 | $13.91 | $1.49 | 4,937,532.0 | -4.05% |
| Apr, 2024 | $14.83 | $13.62 | $1.21 | 8,269,749.0 | +4.52% |
| Mar, 2024 | $15.30 | $13.69 | $1.61 | 6,699,354.0 | -4.13% |
| Feb, 2024 | $14.86 | $12.97 | $1.89 | 7,111,312.0 | +5.29% |
| Jan, 2024 | $15.54 | $13.71 | $1.83 | 12,110,206.0 | +0.00% |
Fanuc Corporation ADR Stock (FANUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $13.52 | $12.95 | $0.569 | 4,141,301.0 | +2.69% |
| Sep, 2023 | $14.32 | $12.75 | $1.57 | 8,738,913.0 | -8.39% |
| Aug, 2023 | $14.90 | $13.55 | $1.35 | 9,401,435.0 | -7.19% |
| Jul, 2023 | $17.80 | $15.29 | $2.51 | 3,392,792.0 | -12.78% |
| Jun, 2023 | $18.72 | $16.82 | $1.90 | 3,885,183.0 | +2.82% |
| May, 2023 | $17.36 | $16.40 | $0.96 | 4,846,463.0 | +1.01% |
| Apr, 2023 | $18.09 | $16.41 | $1.68 | 3,834,619.0 | -5.96% |
| Mar, 2023 | $18.10 | $16.78 | $1.32 | 4,125,988.0 | +5.71% |
| Feb, 2023 | $17.98 | $16.18 | $1.80 | 3,717,603.0 | -3.85% |
| Jan, 2023 | $17.90 | $14.69 | $3.21 | 6,955,498.0 | +18.76% |
10.37%
0.84%
Cap:
|
Volume (24h):