Get the Stockscreener App
17.71
3.96%
-0.73
FANUC CORP UNSP/ADR Stock (FANUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $18.10 | $17.67 | $0.43 | 331,005.0 | -3.96% |
| Oct 21, 2026 | $18.79 | $18.34 | $0.45 | 283,229.0 | -0.32% |
| Oct 20, 2026 | $18.53 | $18.00 | $0.53 | 719,692.0 | -0.16% |
| Oct 19, 2026 | $18.80 | $18.50 | $0.30 | 643,478.0 | +0.49% |
| Oct 16, 2026 | $19.35 | $18.37 | $0.98 | 1,468,172.0 | -3.66% |
| Oct 15, 2026 | $19.14 | $18.39 | $0.75 | 1,107,996.0 | -0.42% |
| Oct 14, 2026 | $19.61 | $19.18 | $0.43 | 398,453.0 | -1.84% |
| Oct 13, 2026 | $20.00 | $19.43 | $0.57 | 369,941.0 | +1.66% |
| Oct 12, 2026 | $19.52 | $18.05 | $1.47 | 367,075.0 | -0.77% |
| Oct 09, 2026 | $19.52 | $19.04 | $0.4764 | 324,282.0 | +3.24% |
| Oct 08, 2026 | $19.21 | $18.70 | $0.51 | 491,800.0 | -3.04% |
| Oct 07, 2026 | $19.52 | $19.11 | $0.41 | 702,362.0 | -1.27% |
| Oct 06, 2026 | $19.81 | $19.58 | $0.23 | 418,221.0 | +0.31% |
| Oct 05, 2026 | $19.70 | $19.21 | $0.49 | 313,973.0 | -0.51% |
| Oct 02, 2026 | $19.75 | $19.47 | $0.28 | 380,687.0 | +2.93% |
| Oct 01, 2026 | $19.41 | $18.96 | $0.445 | 458,882.0 | +1.32% |
| Sep 30, 2026 | $19.18 | $18.87 | $0.305 | 296,974.0 | -1.77% |
| Sep 29, 2026 | $19.21 | $18.41 | $0.80 | 349,892.0 | +1.96% |
| Sep 28, 2026 | $19.02 | $18.64 | $0.37 | 337,331.0 | -1.16% |
| Sep 25, 2026 | $19.29 | $18.79 | $0.50 | 296,277.0 | +0.33% |
| Sep 24, 2026 | $19.10 | $18.60 | $0.50 | 649,394.0 | +1.28% |
| Sep 23, 2026 | $19.35 | $18.70 | $0.655 | 322,451.0 | -2.49% |
FANUC CORP UNSP/ADR Stock (FANUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FANUC CORP UNSP/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FANUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FANUC CORP UNSP/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
FANUC CORP UNSP/ADR Stock (FANUY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.00 | $17.67 | $2.33 | 8,779,248.0 | -6.15% |
| Sep, 2026 | $19.35 | $17.94 | $1.41 | 11,703,853.0 | +0.32% |
| Aug, 2026 | $21.48 | $18.63 | $2.86 | 8,562,127.0 | -7.43% |
| Jul, 2026 | $23.52 | $19.20 | $4.32 | 12,906,494.0 | -11.19% |
| Jun, 2026 | $26.10 | $20.52 | $5.58 | 12,003,363.0 | -8.37% |
| May, 2026 | $27.54 | $21.50 | $6.04 | 8,795,276.0 | +12.68% |
| Apr, 2026 | $23.00 | $16.73 | $6.27 | 10,274,746.0 | +28.24% |
| Mar, 2026 | $22.40 | $16.30 | $6.10 | 9,169,835.0 | -23.71% |
| Feb, 2026 | $23.00 | $19.50 | $3.50 | 10,645,052.0 | +12.91% |
| Jan, 2026 | $21.94 | $19.46 | $2.48 | 8,603,566.0 | +3.03% |
FANUC CORP UNSP/ADR Stock (FANUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.86 | $16.64 | $4.22 | 7,691,781.0 | +21.32% |
| Nov, 2025 | $17.47 | $15.11 | $2.36 | 6,274,678.0 | -3.08% |
| Oct, 2025 | $16.81 | $14.03 | $2.78 | 12,309,087.0 | +15.73% |
| Sep, 2025 | $14.85 | $14.08 | $0.77 | 1,033,632.0 | +0.00% |
Cap:
|
Volume (24h):