Get the Stockscreener App
13.47
0.04%
0.010
Fanuc Corporation ADR Stock (FANUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $13.56 | $13.25 | $0.31 | 77,893.0 | +0.06% |
| May 16, 2025 | $13.69 | $13.38 | $0.31 | 369,646.0 | -0.30% |
| May 15, 2025 | $13.54 | $13.30 | $0.24 | 313,878.0 | +2.19% |
| May 14, 2025 | $13.70 | $13.08 | $0.62 | 240,711.0 | -2.29% |
| May 13, 2025 | $13.70 | $13.32 | $0.38 | 769,225.0 | +2.89% |
| May 12, 2025 | $13.48 | $12.78 | $0.70 | 492,364.0 | +3.46% |
| May 09, 2025 | $13.16 | $12.40 | $0.7599 | 347,799.0 | +1.84% |
| May 08, 2025 | $12.68 | $12.49 | $0.19 | 393,388.0 | -1.65% |
| May 07, 2025 | $12.95 | $12.37 | $0.58 | 247,886.0 | -2.40% |
| May 06, 2025 | $13.35 | $12.59 | $0.7599 | 228,919.0 | +0.25% |
| May 05, 2025 | $13.32 | $12.55 | $0.77 | 327,122.0 | +0.39% |
| May 02, 2025 | $13.23 | $12.52 | $0.71 | 287,132.0 | +1.89% |
| May 01, 2025 | $12.73 | $12.32 | $0.41 | 414,130.0 | -0.39% |
| Apr 30, 2025 | $12.77 | $12.45 | $0.32 | 1,612,872.0 | -1.92% |
| Apr 29, 2025 | $13.08 | $12.81 | $0.27 | 1,463,636.0 | +0.15% |
| Apr 28, 2025 | $13.10 | $12.81 | $0.285 | 283,522.0 | -0.61% |
| Apr 25, 2025 | $13.07 | $12.76 | $0.315 | 210,508.0 | +4.07% |
| Apr 24, 2025 | $12.54 | $12.30 | $0.24 | 332,766.0 | -0.48% |
| Apr 23, 2025 | $13.00 | $12.60 | $0.40 | 374,655.0 | +3.53% |
| Apr 22, 2025 | $12.30 | $11.96 | $0.34 | 531,864.0 | +2.10% |
Fanuc Corporation ADR Stock (FANUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fanuc Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FANUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fanuc Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fanuc Corporation ADR Stock (FANUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.70 | $12.32 | $1.38 | 4,510,093.0 | +5.87% |
| Apr, 2025 | $14.08 | $10.54 | $3.54 | 18,296,960.0 | -6.53% |
| Mar, 2025 | $15.00 | $13.22 | $1.78 | 5,086,738.0 | -5.35% |
| Feb, 2025 | $15.50 | $13.90 | $1.60 | 7,473,335.0 | -3.29% |
| Jan, 2025 | $15.50 | $12.74 | $2.76 | 11,055,919.0 | +14.19% |
Fanuc Corporation ADR Stock (FANUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.75 | $12.46 | $1.29 | 12,125,754.0 | +1.08% |
| Nov, 2024 | $14.19 | $12.81 | $1.38 | 7,519,442.0 | -2.41% |
| Oct, 2024 | $14.75 | $12.56 | $2.19 | 7,216,465.0 | -9.03% |
| Sep, 2024 | $15.17 | $13.08 | $2.09 | 5,763,283.0 | -0.71% |
| Aug, 2024 | $15.21 | $12.90 | $2.31 | 6,299,472.0 | -0.64% |
| Jul, 2024 | $14.99 | $12.96 | $2.03 | 6,147,964.0 | +7.79% |
| Jun, 2024 | $14.65 | $13.02 | $1.63 | 6,965,353.0 | -1.65% |
| May, 2024 | $15.40 | $13.91 | $1.49 | 4,937,532.0 | -4.05% |
| Apr, 2024 | $14.83 | $13.62 | $1.21 | 8,269,749.0 | +4.52% |
| Mar, 2024 | $15.30 | $13.69 | $1.61 | 6,699,354.0 | -4.13% |
| Feb, 2024 | $14.86 | $12.97 | $1.89 | 7,111,312.0 | +5.29% |
| Jan, 2024 | $15.54 | $13.71 | $1.83 | 12,110,206.0 | +0.00% |
Fanuc Corporation ADR Stock (FANUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $13.52 | $12.95 | $0.569 | 4,141,301.0 | +2.69% |
| Sep, 2023 | $14.32 | $12.75 | $1.57 | 8,738,913.0 | -8.39% |
| Aug, 2023 | $14.90 | $13.55 | $1.35 | 9,401,435.0 | -7.19% |
| Jul, 2023 | $17.80 | $15.29 | $2.51 | 3,392,792.0 | -12.78% |
| Jun, 2023 | $18.72 | $16.82 | $1.90 | 3,885,183.0 | +2.82% |
| May, 2023 | $17.36 | $16.40 | $0.96 | 4,846,463.0 | +1.01% |
| Apr, 2023 | $18.09 | $16.41 | $1.68 | 3,834,619.0 | -5.96% |
| Mar, 2023 | $18.10 | $16.78 | $1.32 | 4,125,988.0 | +5.71% |
| Feb, 2023 | $17.98 | $16.18 | $1.80 | 3,717,603.0 | -3.85% |
| Jan, 2023 | $17.90 | $14.69 | $3.21 | 6,955,498.0 | +18.76% |
0.49%
3.11%
Cap:
|
Volume (24h):