Fanuc Corporation (FANUF)

Price History Forecast

Fanuc Corporation Stock (FANUF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 12, 2026	$50.23	$49.37	$0.864	160.0	-0.32%
May 08, 2026	$49.53	$47.09	$2.44	2,378.0	+14.52%
May 07, 2026	$45.19	$42.60	$2.59	7,090.0	-4.61%
May 06, 2026	$45.54	$44.43	$1.11	3,184.0	+6.99%
May 05, 2026	$44.93	$42.36	$2.57	40.00	+0.46%
May 04, 2026	$44.93	$42.18	$2.75	518.0	-3.09%
May 01, 2026	$44.88	$41.98	$2.90	2,811.0	-2.01%
Apr 30, 2026	$45.84	$42.26	$3.58	1,528.0	+4.93%
Apr 29, 2026	$44.41	$41.46	$2.95	421.0	-3.59%
Apr 28, 2026	$44.00	$41.47	$2.53	1,591.0	+2.12%
Apr 27, 2026	$45.80	$42.80	$3.00	1,513.0	+3.97%
Apr 24, 2026	$42.10	$38.95	$3.15	433.0	+4.19%
Apr 23, 2026	$41.49	$38.15	$3.34	700.0	-5.96%
Apr 22, 2026	$42.31	$39.36	$2.95	266.0	+1.75%
Apr 21, 2026	$42.18	$39.17	$3.01	782.0	+1.13%
Apr 20, 2026	$42.50	$41.02	$1.48	2,105.0	+0.38%
Apr 17, 2026	$40.87	$38.68	$2.19	675.0	+7.86%
Apr 16, 2026	$40.90	$37.83	$3.07	548.0	+3.76%
Apr 15, 2026	$41.00	$36.47	$4.53	2,679.0	-7.30%
Apr 14, 2026	$40.03	$38.10	$1.93	5,918.0	-2.44%

Fanuc Corporation Stock (FANUF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fanuc Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FANUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fanuc Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fanuc Corporation Stock (FANUF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.23	$41.98	$8.25	16,181.0	+11.14%
Apr, 2026	$45.84	$32.71	$13.13	35,643.0	+22.81%
Mar, 2026	$41.95	$32.59	$9.36	114,210.0	-17.70%
Feb, 2026	$45.20	$39.00	$6.20	9,982.0	+11.11%
Jan, 2026	$44.90	$37.00	$7.90	90,274.0	+7.38%

Fanuc Corporation Stock (FANUF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.94	$33.00	$8.94	69,485.0	+20.00%
Nov, 2025	$35.60	$28.33	$7.27	23,321.0	-3.93%
Oct, 2025	$34.06	$27.45	$6.61	113,493.0	+19.70%
Sep, 2025	$31.29	$25.62	$5.67	111,870.0	-3.13%
Aug, 2025	$32.65	$28.00	$4.65	78,471.0	+3.97%
Jul, 2025	$30.30	$24.00	$6.30	37,783.0	+2.27%
Jun, 2025	$27.84	$23.82	$4.02	185,339.0	+5.09%
May, 2025	$28.00	$23.23	$4.77	666,256.0	+0.42%
Apr, 2025	$28.09	$21.71	$6.37	57,533.0	-5.66%
Mar, 2025	$30.50	$26.86	$3.64	284,545.0	+3.14%
Feb, 2025	$31.84	$26.72	$5.12	36,649.0	-16.50%
Jan, 2025	$32.30	$23.91	$8.39	77,074.0	+27.39%

Fanuc Corporation Stock (FANUF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.15	$23.90	$3.25	24,013.0	-1.02%
Nov, 2024	$30.27	$24.84	$5.43	38,650.0	+2.17%
Oct, 2024	$30.25	$24.30	$5.95	49,428.0	-14.97%
Sep, 2024	$30.75	$24.25	$6.50	38,475.0	-0.45%
Aug, 2024	$29.70	$24.47	$5.23	20,161.0	-1.27%
Jul, 2024	$31.99	$25.00	$6.99	21,883.0	+11.79%
Jun, 2024	$29.43	$25.60	$3.83	7,904.0	-2.78%
May, 2024	$31.13	$27.35	$3.78	42,770.0	-8.41%
Apr, 2024	$30.11	$27.33	$2.78	96,297.0	+8.94%
Mar, 2024	$30.93	$27.41	$3.52	62,610.0	-5.48%
Feb, 2024	$29.69	$25.65	$4.04	141,860.0	+3.59%
Jan, 2024	$31.75	$27.53	$4.22	125,018.0	+0.00%