3.51
price up icon3.85%   +0.13
after-market  After Hours:  3.46  -0.05   -1.42%
loading

Fanhua Inc ADR Stock (FANH) Price History

The historical daily chart and data for Fanhua Inc ADR stock (FANH), show that the latest closing stock price as of April 17, 2024, is $3.51.
  • Fanhua Inc ADR all-time high stock price is $38.25, occurred on June 14, 2018.
  • The lowest Fanhua Inc ADR stock price recorded was $3.38 on April 16, 2024. Since then, Fanhua Inc ADR's stock price has risen over 3.85% to $3.51 now.
  • The 52-week high stock price for FANH is $9.01, representing a 156.70% increase from the current share price, occurred on April 19, 2023.
  • The 52-week low stock price for FANH is $3.38, indicating a -3.70% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Fanhua Inc ADR (FANH) stock in the beginning of 2023 was $7.62. The stock closed the year at $7.40, a loss of over -2.89% for the year.
The table below shows more information about FANH historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $3.58 $3.38 $0.2036 9,811.0 +3.85%
Apr 16, 2024 $4.12 $3.38 $0.745 57,604.0 -8.65%
Apr 15, 2024 $4.34 $3.70 $0.6382 27,630.0 -8.53%
Apr 12, 2024 $4.37 $4.00 $0.37 9,148.0 -2.76%
Apr 11, 2024 $4.59 $4.14 $0.446 5,629.0 +0.48%
Apr 10, 2024 $4.31 $4.12 $0.19 57,184.0 -1.43%
Apr 09, 2024 $4.65 $4.20 $0.45 28,810.0 -8.70%
Apr 08, 2024 $4.72 $4.49 $0.2299 6,681.0 +2.22%
Apr 05, 2024 $4.63 $4.41 $0.225 15,245.0 +2.04%
Apr 04, 2024 $4.76 $4.41 $0.3506 13,688.0 -4.44%
Apr 03, 2024 $4.87 $4.59 $0.275 27,673.0 +0.76%
Apr 02, 2024 $4.87 $4.58 $0.29 25,205.0 -6.05%
Apr 01, 2024 $5.48 $4.65 $0.83 47,653.0 +2.63%
Mar 28, 2024 $4.92 $4.59 $0.3275 8,589.0 +3.26%
Mar 27, 2024 $4.73 $4.50 $0.23 18,459.0 +1.32%
Mar 26, 2024 $4.69 $4.44 $0.251 4,205.0 +2.02%
Mar 25, 2024 $4.58 $4.24 $0.34 53,188.0 +0.91%
Mar 22, 2024 $4.79 $4.37 $0.425 12,683.0 -6.57%
Mar 21, 2024 $4.84 $4.52 $0.325 13,515.0 +3.28%
Mar 20, 2024 $4.77 $4.51 $0.26 50,731.0 -0.87%
Mar 19, 2024 $4.90 $4.61 $0.29 18,027.0 -2.12%

Fanhua Inc ADR Stock (FANH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fanhua Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FANH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fanhua Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fanhua Inc ADR Stock (FANH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.48 $3.38 $2.10 341,772.0 -26.11%
Mar, 2024 $6.59 $4.24 $2.35 704,133.0 +1.93%
Feb, 2024 $6.27 $4.53 $1.74 291,187.0 -20.48%
Jan, 2024 $6.66 $5.65 $1.01 277,266.0 -11.88%

Fanhua Inc ADR Stock (FANH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.48 $5.19 $2.29 487,455.0 +1.99%
Nov, 2023 $7.37 $6.52 $0.85 244,309.0 -0.76%
Oct, 2023 $7.54 $6.55 $0.99 307,483.0 -8.88%
Sep, 2023 $7.73 $6.64 $1.09 723,086.0 +7.45%
Aug, 2023 $7.76 $5.64 $2.12 1,167,342.0 -5.76%
Jul, 2023 $8.55 $6.68 $1.87 657,026.0 -14.32%
Jun, 2023 $8.58 $7.42 $1.16 1,480,982.0 +3.88%
May, 2023 $8.79 $6.51 $2.28 1,185,851.0 -3.03%
Apr, 2023 $9.54 $8.04 $1.50 378,627.0 -4.95%
Mar, 2023 $9.10 $7.52 $1.58 829,152.0 +14.21%
Feb, 2023 $8.11 $7.18 $0.93 556,369.0 -2.06%
Jan, 2023 $7.87 $6.59 $1.28 599,089.0 +4.86%

Fanhua Inc ADR Stock (FANH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.79 $4.63 $4.16 1,113,279.0 +60.17%
Nov, 2022 $5.30 $4.35 $0.95 416,901.0 -4.35%
Oct, 2022 $5.65 $4.63 $1.02 1,580,892.0 -3.78%
Sep, 2022 $5.63 $4.65 $0.98 783,433.0 -10.04%
Aug, 2022 $5.64 $4.31 $1.33 1,108,749.0 +5.98%
Jul, 2022 $5.43 $4.60 $0.83 738,891.0 +1.84%
Jun, 2022 $5.32 $4.35 $0.97 1,370,340.0 +0.78%
May, 2022 $6.74 $5.00 $1.74 4,436,743.0 -15.63%
Apr, 2022 $7.57 $6.01 $1.56 426,866.0 -16.48%
Mar, 2022 $7.78 $6.22 $1.56 1,206,478.0 +8.98%
Feb, 2022 $7.15 $6.01 $1.14 702,042.0 -3.61%
Jan, 2022 $7.84 $6.21 $1.63 1,179,555.0 -4.81%
$9.45
price down icon 2.98%
$9.80
price down icon 0.61%
insurance_brokers BRP
$26.43
price down icon 2.90%
$232.30
price down icon 1.35%
$378.19
price down icon 0.73%
insurance_brokers BRO
$80.62
price down icon 0.37%
Cap:     |  Volume (24h):