loading

First Trust Global Wind Energy Etf Stock (FAN) Price History

The historical daily chart and data for First Trust Global Wind Energy Etf stock (FAN), show that the latest closing stock price as of June 06, 2025, is $17.64.
  • First Trust Global Wind Energy Etf all-time high stock price is $26.14, occurred on January 08, 2021.
  • The lowest First Trust Global Wind Energy Etf stock price recorded was $9.89 on August 24, 2015. Since then, First Trust Global Wind Energy Etf's stock price has risen over 78.36% to $17.64 now.
  • The 52-week high stock price for FAN is $18.15, representing a 2.89% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for FAN is $13.51, indicating a -23.41% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of First Trust Global Wind Energy Etf (FAN) stock in the beginning of 2024 was $20.57. The stock closed the year at $17.32, a loss of over -15.80% for the year.
The table below shows more information about FAN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $17.68 $17.61 $0.068 40,223.0 +0.81%
Jun 05, 2025 $17.57 $17.47 $0.10 5,537.0 +0.04%
Jun 04, 2025 $17.57 $17.49 $0.08 15,076.0 +0.75%
Jun 03, 2025 $17.36 $17.15 $0.21 15,470.0 +0.81%
Jun 02, 2025 $17.24 $17.09 $0.155 23,903.0 +0.53%
May 30, 2025 $17.13 $17.01 $0.12 12,734.0 +0.06%
May 29, 2025 $17.12 $17.03 $0.09 14,076.0 +0.59%
May 28, 2025 $17.02 $16.95 $0.0699 13,670.0 +0.06%
May 27, 2025 $17.01 $16.97 $0.04 27,317.0 +1.25%
May 23, 2025 $16.82 $16.57 $0.25 18,191.0 +0.42%
May 22, 2025 $16.73 $16.62 $0.11 13,803.0 -1.30%
May 21, 2025 $17.09 $16.91 $0.18 24,382.0 -2.02%
May 20, 2025 $17.30 $17.15 $0.15 23,540.0 +2.79%
May 19, 2025 $16.83 $16.63 $0.20 14,649.0 +0.30%
May 16, 2025 $16.78 $16.69 $0.0892 8,201.0 +0.18%
May 15, 2025 $16.75 $16.67 $0.08 12,207.0 +0.60%
May 14, 2025 $16.70 $16.58 $0.1192 19,133.0 -0.89%
May 13, 2025 $16.82 $16.63 $0.19 37,454.0 +2.31%
May 12, 2025 $16.42 $16.29 $0.13 15,480.0 +1.11%
May 09, 2025 $16.24 $16.11 $0.13 27,806.0 +1.25%
May 08, 2025 $16.06 $15.91 $0.15 55,244.0 +0.69%

First Trust Global Wind Energy Etf Stock (FAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Global Wind Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Global Wind Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Global Wind Energy Etf Stock (FAN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $17.68 $17.09 $0.593 140,432.0 +2.98%
May, 2025 $17.30 $15.68 $1.62 462,822.0 +9.05%
Apr, 2025 $15.87 $13.51 $2.36 1,306,664.0 +4.65%
Mar, 2025 $16.05 $14.93 $1.12 570,203.0 -1.12%
Feb, 2025 $15.51 $14.33 $1.18 905,814.0 +2.81%
Jan, 2025 $15.38 $14.30 $1.08 995,233.0 -0.24%

First Trust Global Wind Energy Etf Stock (FAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.07 $14.75 $1.32 1,032,148.0 -7.86%
Nov, 2024 $16.93 $15.37 $1.56 1,408,866.0 -3.08%
Oct, 2024 $18.00 $16.60 $1.40 535,535.0 -7.78%
Sep, 2024 $18.15 $16.54 $1.61 641,062.0 +6.24%
Aug, 2024 $17.08 $16.00 $1.08 803,326.0 -0.61%
Jul, 2024 $17.26 $16.14 $1.12 1,054,528.0 +5.43%
Jun, 2024 $17.65 $16.08 $1.57 677,293.0 -7.05%
May, 2024 $17.49 $15.16 $2.33 977,144.0 +13.99%
Apr, 2024 $15.66 $14.80 $0.86 722,600.0 -0.78%
Mar, 2024 $15.81 $15.03 $0.78 786,245.0 +1.58%
Feb, 2024 $15.60 $14.78 $0.8199 847,776.0 -0.91%
Jan, 2024 $16.37 $15.17 $1.20 975,056.0 -7.04%

First Trust Global Wind Energy Etf Stock (FAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.62 $14.93 $1.69 1,122,838.0 +9.24%
Nov, 2023 $15.15 $13.30 $1.85 1,179,622.0 +11.01%
Oct, 2023 $14.35 $13.21 $1.14 1,356,761.0 -6.21%
Sep, 2023 $15.97 $14.35 $1.62 938,056.0 -8.41%
Aug, 2023 $17.05 $15.51 $1.54 1,078,568.0 -7.38%
Jul, 2023 $17.77 $16.88 $0.89 758,759.0 -2.23%
Jun, 2023 $18.11 $17.05 $1.06 1,778,875.0 +1.60%
May, 2023 $18.12 $17.03 $1.09 1,309,488.0 -3.89%
Apr, 2023 $18.24 $17.60 $0.64 1,384,325.0 +0.17%
Mar, 2023 $17.89 $16.81 $1.08 1,768,720.0 +3.66%
Feb, 2023 $18.46 $17.19 $1.27 1,499,522.0 -4.65%
Jan, 2023 $18.77 $17.28 $1.49 1,762,806.0 +4.33%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):