Get the Stockscreener App
0.2602
0.10%
0.000253
After Hours:
.26
-0.000153
-0.06%
Farmmi Inc Stock (FAMI) Price History
The historical daily chart and data for Farmmi Inc stock (FAMI), show that the latest closing stock price as of January 30, 2025, is $0.2602.
- Farmmi Inc all-time high stock price is $258.00, occurred on May 25, 2018.
- The lowest Farmmi Inc stock price recorded was $0.1654 on August 23, 2024. Since then, Farmmi Inc's stock price has risen over 57.29% to $0.2602 now.
- The 52-week high stock price for FAMI is $2.35, representing a 803.31% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for FAMI is $0.1654, indicating a -36.42% decrease from the current share price, occurred on August 23, 2024.
- The closing price of Farmmi Inc (FAMI) stock in the beginning of 2024 was $5.8329. The stock closed the year at $0.4004, a loss of over -93.14% for the year.
The table below shows more information about FAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.2602 | $0.2457 | $0.0145 | 284,954.0 | +0.10% |
| Jan 29, 2025 | $0.2724 | $0.25 | $0.0224 | 176,490.0 | -3.28% |
| Jan 28, 2025 | $0.273 | $0.255 | $0.018 | 334,046.0 | +1.32% |
| Jan 27, 2025 | $0.2786 | $0.2556 | $0.023 | 358,090.0 | -0.12% |
| Jan 24, 2025 | $0.2771 | $0.2561 | $0.021 | 277,080.0 | +1.46% |
| Jan 23, 2025 | $0.2687 | $0.2501 | $0.0186 | 596,567.0 | -0.19% |
| Jan 22, 2025 | $0.2885 | $0.2513 | $0.0372 | 927,203.0 | -11.42% |
| Jan 21, 2025 | $0.3035 | $0.2901 | $0.0134 | 528,785.0 | -1.82% |
| Jan 17, 2025 | $0.3088 | $0.28 | $0.0288 | 1,369,386.0 | -2.52% |
| Jan 16, 2025 | $0.3099 | $0.2825 | $0.0274 | 2,422,579.0 | +3.41% |
| Jan 15, 2025 | $0.5894 | $0.2802 | $0.3092 | 67,942,013.0 | -4.68% |
| Jan 14, 2025 | $0.3199 | $0.2925 | $0.0274 | 423,461.0 | -0.10% |
| Jan 13, 2025 | $0.349 | $0.306 | $0.043 | 1,466,325.0 | -14.37% |
| Jan 10, 2025 | $0.374 | $0.2901 | $0.0839 | 27,453,696.0 | +12.45% |
| Jan 08, 2025 | $0.3433 | $0.31 | $0.0333 | 4,040,332.0 | -8.09% |
| Jan 07, 2025 | $0.3575 | $0.3054 | $0.0521 | 1,175,261.0 | +8.76% |
| Jan 06, 2025 | $0.3396 | $0.3128 | $0.0268 | 424,041.0 | +4.42% |
| Jan 03, 2025 | $0.34 | $0.3071 | $0.0329 | 187,112.0 | -3.46% |
| Jan 02, 2025 | $0.33 | $0.3024 | $0.0276 | 288,372.0 | +7.86% |
Farmmi Inc Stock (FAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmmi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmmi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmmi Inc Stock (FAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.5894 | $0.2457 | $0.3437 | 110,960,747.0 | -13.31% |
Farmmi Inc Stock (FAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.34 | $0.26 | $0.08 | 6,253,062.0 | +6.52% |
| Nov, 2024 | $0.3331 | $0.235 | $0.0981 | 8,369,117.0 | -5.31% |
| Oct, 2024 | $0.53 | $0.2122 | $0.3178 | 57,384,091.0 | +13.14% |
| Sep, 2024 | $0.3363 | $0.1905 | $0.1458 | 11,149,756.0 | +26.67% |
| Aug, 2024 | $0.5995 | $0.1654 | $0.4341 | 37,627,615.0 | -63.53% |
| Jul, 2024 | $0.66 | $0.531 | $0.129 | 1,498,606.0 | -9.36% |
| Jun, 2024 | $0.86 | $0.601 | $0.259 | 982,149.0 | -17.89% |
| May, 2024 | $0.94 | $0.70 | $0.24 | 1,769,969.0 | -7.26% |
| Apr, 2024 | $0.89 | $0.7902 | $0.0998 | 584,172.0 | +1.16% |
| Mar, 2024 | $1.15 | $0.77 | $0.38 | 1,736,002.0 | -21.62% |
| Feb, 2024 | $2.35 | $1.02 | $1.33 | 19,276,150.0 | -3.64% |
| Jan, 2024 | $1.34 | $1.04 | $0.2999 | 662,222.0 | -11.29% |
Farmmi Inc Stock (FAMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,110,623.0 | +5.08% |
| Nov, 2023 | $1.61 | $1.14 | $0.47 | 483,144.0 | +1.73% |
| Oct, 2023 | $1.75 | $1.08 | $0.67 | 398,297.0 | -27.61% |
| Sep, 2023 | $1.90 | $0.21 | $1.69 | 4,976,052.0 | +360.06% |
| Aug, 2023 | $0.525 | $0.3211 | $0.2039 | 4,465,873.0 | -30.34% |
| Jul, 2023 | $0.5449 | $0.4051 | $0.1398 | 5,450,810.0 | +21.98% |
| Jun, 2023 | $0.489 | $0.4037 | $0.0853 | 3,524,071.0 | -9.97% |
| May, 2023 | $0.644 | $0.425 | $0.219 | 7,617,580.0 | +3.08% |
| Apr, 2023 | $0.51 | $0.40 | $0.11 | 3,040,679.0 | -2.62% |
| Mar, 2023 | $0.51 | $0.40 | $0.11 | 4,445,220.0 | -7.13% |
| Feb, 2023 | $1.15 | $0.4076 | $0.7374 | 19,536,835.0 | -36.11% |
| Jan, 2023 | $0.85 | $0.411 | $0.439 | 6,115,937.0 | +90.91% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):