Get the Stockscreener App
0.2336
3.39%
-0.0082
After Hours:
.25
0.0164
+7.02%
Farmmi Inc Stock (FAMI) Price History
The historical daily chart and data for Farmmi Inc stock (FAMI), show that the latest closing stock price as of March 03, 2025, is $0.2336.
- Farmmi Inc all-time high stock price is $258.00, occurred on May 25, 2018.
- The lowest Farmmi Inc stock price recorded was $0.1654 on August 23, 2024. Since then, Farmmi Inc's stock price has risen over 41.23% to $0.2336 now.
- The 52-week high stock price for FAMI is $1.1006, representing a 371.15% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for FAMI is $0.1654, indicating a -29.20% decrease from the current share price, occurred on August 23, 2024.
- The closing price of Farmmi Inc (FAMI) stock in the beginning of 2024 was $5.8329. The stock closed the year at $0.4004, a loss of over -93.14% for the year.
The table below shows more information about FAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.2551 | $0.2336 | $0.0215 | 134,788.0 | -3.39% |
| Feb 28, 2025 | $0.2459 | $0.233 | $0.0129 | 194,766.0 | -2.30% |
| Feb 27, 2025 | $0.255 | $0.2402 | $0.0148 | 181,341.0 | -2.44% |
| Feb 26, 2025 | $0.2642 | $0.2409 | $0.0233 | 1,275,809.0 | +6.42% |
| Feb 25, 2025 | $0.2547 | $0.2323 | $0.0224 | 674,635.0 | -6.75% |
| Feb 24, 2025 | $0.2652 | $0.2461 | $0.0191 | 846,150.0 | +3.08% |
| Feb 21, 2025 | $0.2595 | $0.24 | $0.0195 | 322,093.0 | +0.08% |
| Feb 20, 2025 | $0.2504 | $0.2328 | $0.0176 | 109,636.0 | -1.43% |
| Feb 19, 2025 | $0.2648 | $0.2416 | $0.0232 | 252,858.0 | -3.53% |
| Feb 18, 2025 | $0.2666 | $0.2531 | $0.0135 | 114,638.0 | -3.48% |
| Feb 14, 2025 | $0.275 | $0.2563 | $0.0187 | 183,544.0 | +3.21% |
| Feb 13, 2025 | $0.27 | $0.2506 | $0.0194 | 198,228.0 | +3.36% |
| Feb 12, 2025 | $0.257 | $0.2465 | $0.0105 | 163,662.0 | +0.52% |
| Feb 11, 2025 | $0.26 | $0.2477 | $0.0123 | 211,603.0 | -2.10% |
| Feb 10, 2025 | $0.26 | $0.2464 | $0.0136 | 75,713.0 | -1.79% |
| Feb 07, 2025 | $0.2767 | $0.2431 | $0.0336 | 595,814.0 | +7.16% |
| Feb 06, 2025 | $0.2494 | $0.235 | $0.0144 | 331,531.0 | +1.83% |
| Feb 05, 2025 | $0.2505 | $0.2323 | $0.0182 | 225,310.0 | -3.50% |
| Feb 04, 2025 | $0.2549 | $0.23 | $0.0249 | 347,272.0 | +0.20% |
Farmmi Inc Stock (FAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmmi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmmi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmmi Inc Stock (FAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.2551 | $0.2336 | $0.0215 | 269,576.0 | -3.39% |
| Feb, 2025 | $0.2767 | $0.226 | $0.0507 | 6,533,332.0 | -7.07% |
| Jan, 2025 | $0.5894 | $0.2457 | $0.3437 | 110,848,304.0 | -13.30% |
Farmmi Inc Stock (FAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.34 | $0.26 | $0.08 | 6,253,062.0 | +6.52% |
| Nov, 2024 | $0.3331 | $0.235 | $0.0981 | 8,369,117.0 | -5.31% |
| Oct, 2024 | $0.53 | $0.2122 | $0.3178 | 57,384,091.0 | +13.14% |
| Sep, 2024 | $0.3363 | $0.1905 | $0.1458 | 11,149,756.0 | +26.67% |
| Aug, 2024 | $0.5995 | $0.1654 | $0.4341 | 37,627,615.0 | -63.53% |
| Jul, 2024 | $0.66 | $0.531 | $0.129 | 1,498,606.0 | -9.36% |
| Jun, 2024 | $0.86 | $0.601 | $0.259 | 982,149.0 | -17.89% |
| May, 2024 | $0.94 | $0.70 | $0.24 | 1,769,969.0 | -7.26% |
| Apr, 2024 | $0.89 | $0.7902 | $0.0998 | 584,172.0 | +1.16% |
| Mar, 2024 | $1.15 | $0.77 | $0.38 | 1,736,002.0 | -21.62% |
| Feb, 2024 | $2.35 | $1.02 | $1.33 | 19,276,150.0 | -3.64% |
| Jan, 2024 | $1.34 | $1.04 | $0.2999 | 662,222.0 | -11.29% |
Farmmi Inc Stock (FAMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,110,623.0 | +5.08% |
| Nov, 2023 | $1.61 | $1.14 | $0.47 | 483,144.0 | +1.73% |
| Oct, 2023 | $1.75 | $1.08 | $0.67 | 398,297.0 | -27.61% |
| Sep, 2023 | $1.90 | $0.21 | $1.69 | 4,976,052.0 | +360.06% |
| Aug, 2023 | $0.525 | $0.3211 | $0.2039 | 4,465,873.0 | -30.34% |
| Jul, 2023 | $0.5449 | $0.4051 | $0.1398 | 5,450,810.0 | +21.98% |
| Jun, 2023 | $0.489 | $0.4037 | $0.0853 | 3,524,071.0 | -9.97% |
| May, 2023 | $0.644 | $0.425 | $0.219 | 7,617,580.0 | +3.08% |
| Apr, 2023 | $0.51 | $0.40 | $0.11 | 3,040,679.0 | -2.62% |
| Mar, 2023 | $0.51 | $0.40 | $0.11 | 4,445,220.0 | -7.13% |
| Feb, 2023 | $1.15 | $0.4076 | $0.7374 | 19,536,835.0 | -36.11% |
| Jan, 2023 | $0.85 | $0.411 | $0.439 | 6,115,937.0 | +90.91% |
2.35%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):