Get the Stockscreener App
0.8406
0.07%
+0.0006
Pre-market:
.8657
0.0251
+2.99%
Farmmi Inc Stock (FAMI) Price History
The historical daily chart and data for Farmmi Inc stock (FAMI), show that the latest closing stock price as of April 26, 2024, is $0.8406.
- Farmmi Inc all-time high stock price is $258.00, occurred on May 25, 2018.
- The lowest Farmmi Inc stock price recorded was $0.21 on September 22, 2023. Since then, Farmmi Inc's stock price has risen over 300.29% to $0.8406 now.
- The 52-week high stock price for FAMI is $2.35, representing a 179.56% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for FAMI is $0.21, indicating a -75.02% decrease from the current share price, occurred on September 22, 2023.
- The closing price of Farmmi Inc (FAMI) stock in the beginning of 2023 was $5.8329. The stock closed the year at $0.4004, a loss of over -93.14% for the year.
The table below shows more information about FAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.864 | $0.8406 | $0.0234 | 10,867.0 | +0.07% |
| Apr 25, 2024 | $0.8601 | $0.84 | $0.0201 | 5,677.0 | -3.34% |
| Apr 24, 2024 | $0.869 | $0.83 | $0.039 | 22,528.0 | +4.70% |
| Apr 23, 2024 | $0.8475 | $0.83 | $0.0175 | 13,631.0 | +0.00% |
| Apr 22, 2024 | $0.85 | $0.8112 | $0.0388 | 29,176.0 | +1.22% |
| Apr 19, 2024 | $0.8297 | $0.81 | $0.0197 | 46,014.0 | +1.23% |
| Apr 18, 2024 | $0.83 | $0.8002 | $0.0298 | 13,540.0 | +0.00% |
| Apr 17, 2024 | $0.84 | $0.7902 | $0.0498 | 31,788.0 | -1.34% |
| Apr 16, 2024 | $0.85 | $0.82 | $0.03 | 14,627.0 | -3.41% |
| Apr 15, 2024 | $0.85 | $0.82 | $0.03 | 15,528.0 | -0.01% |
| Apr 12, 2024 | $0.87 | $0.8372 | $0.0328 | 18,367.0 | -0.23% |
| Apr 11, 2024 | $0.8644 | $0.8371 | $0.0273 | 12,224.0 | -0.38% |
| Apr 10, 2024 | $0.89 | $0.85 | $0.04 | 29,270.0 | -0.56% |
| Apr 09, 2024 | $0.8789 | $0.855 | $0.0239 | 15,683.0 | -1.62% |
| Apr 08, 2024 | $0.882 | $0.8499 | $0.0321 | 64,622.0 | +2.86% |
| Apr 05, 2024 | $0.8829 | $0.837 | $0.0459 | 34,576.0 | +0.00% |
| Apr 04, 2024 | $0.8799 | $0.84 | $0.0399 | 19,889.0 | +2.41% |
| Apr 03, 2024 | $0.869 | $0.8011 | $0.0679 | 51,123.0 | -4.16% |
| Apr 02, 2024 | $0.87 | $0.8218 | $0.0482 | 52,304.0 | +2.09% |
Farmmi Inc Stock (FAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmmi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmmi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmmi Inc Stock (FAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.89 | $0.7902 | $0.0998 | 574,401.0 | +1.18% |
| Mar, 2024 | $1.15 | $0.77 | $0.38 | 1,736,002.0 | -21.62% |
| Feb, 2024 | $2.35 | $1.02 | $1.33 | 19,276,150.0 | -3.64% |
| Jan, 2024 | $1.34 | $1.04 | $0.2999 | 662,222.0 | -11.29% |
Farmmi Inc Stock (FAMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,110,623.0 | +5.08% |
| Nov, 2023 | $1.61 | $1.14 | $0.47 | 483,144.0 | +1.73% |
| Oct, 2023 | $1.75 | $1.08 | $0.67 | 398,297.0 | -27.61% |
| Sep, 2023 | $1.90 | $0.21 | $1.69 | 4,976,052.0 | +360.06% |
| Aug, 2023 | $0.525 | $0.3211 | $0.2039 | 4,465,873.0 | -30.34% |
| Jul, 2023 | $0.5449 | $0.4051 | $0.1398 | 5,450,810.0 | +21.98% |
| Jun, 2023 | $0.489 | $0.4037 | $0.0853 | 3,524,071.0 | -9.97% |
| May, 2023 | $0.644 | $0.425 | $0.219 | 7,617,580.0 | +3.08% |
| Apr, 2023 | $0.51 | $0.40 | $0.11 | 3,040,679.0 | -2.62% |
| Mar, 2023 | $0.51 | $0.40 | $0.11 | 4,445,220.0 | -7.13% |
| Feb, 2023 | $1.15 | $0.4076 | $0.7374 | 19,536,835.0 | -36.11% |
| Jan, 2023 | $0.85 | $0.411 | $0.439 | 6,115,937.0 | +90.91% |
Farmmi Inc Stock (FAMI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.591 | $0.3889 | $0.2021 | 3,815,282.0 | -27.20% |
| Nov, 2022 | $0.61 | $0.48 | $0.13 | 3,288,851.0 | -4.88% |
| Oct, 2022 | $0.72 | $0.525 | $0.195 | 3,939,636.0 | +3.86% |
| Sep, 2022 | $0.9199 | $0.55 | $0.3699 | 6,760,607.0 | -40.42% |
| Aug, 2022 | $1.27 | $0.90 | $0.37 | 18,342,177.0 | -13.49% |
| Jul, 2022 | $1.25 | $1.02 | $0.23 | 11,784,034.0 | +2.86% |
| Jun, 2022 | $1.29 | $1.01 | $0.28 | 23,999,443.0 | -17.32% |
| May, 2022 | $73.94 | $1.25 | $72.69 | 26,052,628.6 | -57.24% |
| Apr, 2022 | $3.82 | $2.75 | $1.07 | 15,250,138.9 | -21.27% |
| Mar, 2022 | $4.92 | $3.28 | $1.65 | 32,505,992.4 | -13.52% |
| Feb, 2022 | $5.50 | $3.25 | $2.25 | 18,786,838.8 | -16.39% |
| Jan, 2022 | $7.25 | $4.50 | $2.74 | 28,815,636.5 | -6.16% |
0.33%
0.42%
Cap:
|
Volume (24h):