Get the Stockscreener App
1.47
2.00%
-0.03
After Hours:
1.41
-0.06
-4.08%
Farmmi Inc Stock (FAMI) Price History
The historical daily chart and data for Farmmi Inc stock (FAMI), show that the latest closing stock price as of January 23, 2026, is $1.47.
- Farmmi Inc all-time high stock price is $258.00, occurred on May 25, 2018.
- The lowest Farmmi Inc stock price recorded was $0.00 on December 12, 2025. Since then, Farmmi Inc's stock price has risen over to $1.47 now.
- The 52-week high stock price for FAMI is $3.438, representing a 133.88% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for FAMI is $1.11, indicating a -24.49% decrease from the current share price, occurred on January 14, 2026.
- The closing price of Farmmi Inc (FAMI) stock in the beginning of 2025 was $5.8329. The stock closed the year at $0.4004, a loss of over -93.14% for the year.
The table below shows more information about FAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $1.50 | $1.37 | $0.13 | 928,814.0 | -2.00% |
| Jan 22, 2026 | $1.54 | $1.37 | $0.17 | 937,119.0 | +1.35% |
| Jan 21, 2026 | $1.54 | $1.26 | $0.2799 | 1,078,769.0 | +9.63% |
| Jan 20, 2026 | $1.38 | $1.23 | $0.145 | 1,002,932.0 | +3.05% |
| Jan 16, 2026 | $1.42 | $1.22 | $0.20 | 90,371.0 | -0.76% |
| Jan 15, 2026 | $1.42 | $1.22 | $0.20 | 182,449.0 | -3.65% |
| Jan 14, 2026 | $1.43 | $1.11 | $0.32 | 10,622,408.0 | +5.79% |
| Jan 13, 2026 | $1.36 | $1.29 | $0.0676 | 1,288.0 | +3.60% |
| Jan 12, 2026 | $1.25 | $1.23 | $0.02 | 1,477.0 | +3.31% |
| Jan 09, 2026 | $1.30 | $1.21 | $0.0899 | 11,890.0 | -6.20% |
| Jan 08, 2026 | $1.40 | $1.23 | $0.17 | 3,374.0 | -3.01% |
| Jan 07, 2026 | $1.37 | $1.30 | $0.07 | 2,295.0 | -2.92% |
| Jan 06, 2026 | $1.44 | $1.31 | $0.125 | 3,697.0 | +0.65% |
| Jan 05, 2026 | $1.36 | $1.31 | $0.0512 | 2,427.0 | +5.52% |
| Jan 02, 2026 | $1.32 | $1.26 | $0.06 | 5,674.0 | +1.57% |
| Dec 31, 2025 | $1.38 | $1.27 | $0.11 | 8,464.0 | -4.22% |
| Dec 30, 2025 | $1.49 | $1.27 | $0.22 | 8,962.0 | +1.22% |
| Dec 29, 2025 | $1.43 | $1.30 | $0.13 | 9,538.0 | -8.39% |
Farmmi Inc Stock (FAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmmi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmmi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmmi Inc Stock (FAMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.54 | $1.11 | $0.43 | 15,803,798.0 | +15.75% |
Farmmi Inc Stock (FAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.60 | $1.27 | $0.328 | 110,978.0 | -16.34% |
| Nov, 2025 | $1.62 | $1.26 | $0.365 | 169,385.0 | -0.31% |
| Oct, 2025 | $2.03 | $1.54 | $0.4935 | 947,902.0 | -18.04% |
| Sep, 2025 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| Aug, 2025 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| Jul, 2025 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| Jun, 2025 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| May, 2025 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| Apr, 2025 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| Mar, 2025 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| Feb, 2025 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| Jan, 2025 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc Stock (FAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| Nov, 2024 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| Oct, 2024 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| Sep, 2024 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| Aug, 2024 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| Jul, 2024 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| Jun, 2024 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| May, 2024 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| Apr, 2024 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| Mar, 2024 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| Feb, 2024 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| Jan, 2024 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
0.17%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):