Get the Stockscreener App
0.1222
6.07%
-0.0079
After Hours:
.12
-0.0022
-1.80%
Farmmi Inc Stock (FAMI) Price History
The historical daily chart and data for Farmmi Inc stock (FAMI), show that the latest closing stock price as of September 11, 2026, is $0.1222.
- Farmmi Inc all-time high stock price is $258.00, occurred on May 25, 2018.
- The lowest Farmmi Inc stock price recorded was $0.00 on December 12, 2025. Since then, Farmmi Inc's stock price has risen over to $0.1222 now.
- The 52-week high stock price for FAMI is $2.05, representing a 1,578% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for FAMI is $0.0919, indicating a -24.80% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Farmmi Inc (FAMI) stock in the beginning of 2025 was $5.8329. The stock closed the year at $0.4004, a loss of over -93.14% for the year.
The table below shows more information about FAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.1341 | $0.1183 | $0.0158 | 4,478,005.0 | -6.07% |
| Sep 10, 2026 | $0.14 | $0.12 | $0.02 | 14,474,959.0 | +0.08% |
| Sep 09, 2026 | $0.1564 | $0.12 | $0.0364 | 152,461,820.0 | +11.11% |
| Sep 08, 2026 | $0.1277 | $0.0962 | $0.0315 | 24,779,016.0 | +8.03% |
| Sep 04, 2026 | $0.11 | $0.0968 | $0.0132 | 16,679,059.0 | -12.31% |
| Sep 03, 2026 | $0.1357 | $0.1158 | $0.0199 | 32,985,167.0 | -17.72% |
| Sep 02, 2026 | $0.50 | $0.1113 | $0.3887 | 857,590,269.0 | +26.45% |
| Sep 01, 2026 | $0.135 | $0.113 | $0.022 | 5,282,845.0 | -3.50% |
| Aug 31, 2026 | $0.125 | $0.101 | $0.024 | 8,728,550.0 | +17.82% |
| Aug 28, 2026 | $0.1092 | $0.0952 | $0.014 | 12,349,315.0 | +1.26% |
| Aug 27, 2026 | $0.1067 | $0.1001 | $0.0066 | 21,048,390.0 | -0.19% |
| Aug 26, 2026 | $0.1072 | $0.0966 | $0.0106 | 1,821,520.0 | +2.79% |
| Aug 25, 2026 | $0.103 | $0.0978 | $0.0052 | 934,980.0 | -1.76% |
| Aug 24, 2026 | $0.1055 | $0.0925 | $0.013 | 3,264,767.0 | +5.68% |
| Aug 21, 2026 | $0.10 | $0.0953 | $0.0047 | 1,900,838.0 | -4.25% |
| Aug 20, 2026 | $0.104 | $0.0931 | $0.0109 | 6,138,745.0 | -1.75% |
| Aug 19, 2026 | $0.106 | $0.094 | $0.012 | 4,670,219.0 | -0.10% |
| Aug 18, 2026 | $0.1116 | $0.0919 | $0.0197 | 13,486,650.0 | -21.85% |
| Aug 17, 2026 | $0.1449 | $0.1257 | $0.0192 | 60,598,266.0 | +2.97% |
| Aug 14, 2026 | $0.145 | $0.126 | $0.019 | 9,743,714.0 | -3.47% |
| Aug 13, 2026 | $0.1335 | $0.118 | $0.0155 | 7,554,521.0 | +3.11% |
Farmmi Inc Stock (FAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmmi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmmi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmmi Inc Stock (FAMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.50 | $0.0962 | $0.4038 | 1,113,209,145.0 | -0.65% |
| Aug, 2026 | $0.1951 | $0.0919 | $0.1032 | 198,704,942.0 | -27.22% |
| Jul, 2026 | $0.2424 | $0.1414 | $0.101 | 15,084,757.0 | -29.29% |
| Jun, 2026 | $1.55 | $0.2271 | $1.32 | 15,042,739.0 | -82.30% |
| May, 2026 | $1.53 | $1.09 | $0.44 | 503,295.0 | +13.45% |
| Apr, 2026 | $1.50 | $1.10 | $0.40 | 476,366.0 | -2.92% |
| Mar, 2026 | $1.53 | $1.17 | $0.3578 | 254,564.0 | -7.83% |
| Feb, 2026 | $1.38 | $1.19 | $0.19 | 158,801.0 | -5.00% |
| Jan, 2026 | $1.85 | $1.11 | $0.7414 | 17,076,263.0 | +10.24% |
Farmmi Inc Stock (FAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.60 | $1.27 | $0.328 | 110,978.0 | -16.34% |
| Nov, 2025 | $1.62 | $1.26 | $0.365 | 169,385.0 | -0.31% |
| Oct, 2025 | $2.03 | $1.54 | $0.4935 | 947,902.0 | -18.04% |
| Sep, 2025 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| Aug, 2025 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| Jul, 2025 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| Jun, 2025 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| May, 2025 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| Apr, 2025 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| Mar, 2025 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| Feb, 2025 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| Jan, 2025 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc Stock (FAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| Nov, 2024 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| Oct, 2024 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| Sep, 2024 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| Aug, 2024 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| Jul, 2024 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| Jun, 2024 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| May, 2024 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| Apr, 2024 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| Mar, 2024 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| Feb, 2024 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| Jan, 2024 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
1.04%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):