Get the Stockscreener App
1.77
4.12%
0.07
Pre-market:
1.77
Farmmi Inc Stock (FAMI) Price History
The historical daily chart and data for Farmmi Inc stock (FAMI), show that the latest closing stock price as of May 12, 2025, is $1.77.
- Farmmi Inc all-time high stock price is $258.00, occurred on May 25, 2018.
- The lowest Farmmi Inc stock price recorded was $0.1436 on March 14, 2025. Since then, Farmmi Inc's stock price has risen over 1,133% to $1.77 now.
- The 52-week high stock price for FAMI is $11.28, representing a 537.29% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for FAMI is $1.43, indicating a -19.21% decrease from the current share price, occurred on March 17, 2025.
- The closing price of Farmmi Inc (FAMI) stock in the beginning of 2024 was $5.8329. The stock closed the year at $0.4004, a loss of over -93.14% for the year.
The table below shows more information about FAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $2.22 | $1.65 | $0.57 | 123,300.0 | +4.12% |
| May 09, 2025 | $1.77 | $1.62 | $0.1499 | 129,311.0 | +1.80% |
| May 08, 2025 | $1.69 | $1.63 | $0.06 | 8,956.0 | +2.45% |
| May 07, 2025 | $1.83 | $1.60 | $0.23 | 19,625.0 | -1.81% |
| May 06, 2025 | $1.68 | $1.65 | $0.03 | 8,479.0 | -1.78% |
| May 05, 2025 | $1.81 | $1.68 | $0.1286 | 6,109.0 | -3.43% |
| May 02, 2025 | $1.75 | $1.64 | $0.11 | 10,738.0 | +2.94% |
| May 01, 2025 | $1.82 | $1.66 | $0.165 | 14,394.0 | +1.19% |
| Apr 30, 2025 | $1.70 | $1.61 | $0.0895 | 11,436.0 | -1.18% |
| Apr 29, 2025 | $1.75 | $1.68 | $0.0691 | 14,183.0 | -4.33% |
| Apr 28, 2025 | $1.80 | $1.64 | $0.16 | 25,744.0 | +8.35% |
| Apr 25, 2025 | $1.75 | $1.58 | $0.17 | 54,277.0 | -5.20% |
| Apr 24, 2025 | $1.78 | $1.55 | $0.2342 | 171,345.0 | -9.90% |
| Apr 23, 2025 | $1.98 | $1.75 | $0.23 | 1,092,757.0 | +1.59% |
| Apr 22, 2025 | $1.90 | $1.62 | $0.28 | 62,952.0 | +15.95% |
| Apr 21, 2025 | $1.68 | $1.63 | $0.05 | 3,967.0 | -2.91% |
| Apr 17, 2025 | $1.68 | $1.59 | $0.0897 | 7,369.0 | +1.75% |
| Apr 16, 2025 | $1.65 | $1.52 | $0.13 | 5,992.0 | +4.43% |
| Apr 15, 2025 | $1.65 | $1.55 | $0.10 | 6,692.0 | -0.32% |
Farmmi Inc Stock (FAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmmi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmmi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmmi Inc Stock (FAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.22 | $1.60 | $0.62 | 444,212.0 | +5.36% |
| Apr, 2025 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| Mar, 2025 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| Feb, 2025 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| Jan, 2025 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc Stock (FAMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| Nov, 2024 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| Oct, 2024 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| Sep, 2024 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| Aug, 2024 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| Jul, 2024 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| Jun, 2024 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| May, 2024 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| Apr, 2024 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| Mar, 2024 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| Feb, 2024 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| Jan, 2024 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
Farmmi Inc Stock (FAMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.88 | $12.48 | $5.40 | 92,551.9 | +5.08% |
| Nov, 2023 | $19.32 | $13.68 | $5.64 | 40,262.0 | +1.73% |
| Oct, 2023 | $21.00 | $12.96 | $8.04 | 33,191.4 | -27.61% |
| Sep, 2023 | $22.80 | $2.52 | $20.28 | 414,671.0 | +360.06% |
| Aug, 2023 | $6.30 | $3.85 | $2.45 | 372,156.1 | -30.34% |
| Jul, 2023 | $6.54 | $4.86 | $1.68 | 454,234.2 | +21.98% |
| Jun, 2023 | $5.87 | $4.84 | $1.02 | 293,672.6 | -9.97% |
| May, 2023 | $7.73 | $5.10 | $2.63 | 634,798.3 | +3.08% |
| Apr, 2023 | $6.12 | $4.80 | $1.32 | 253,389.9 | -2.62% |
| Mar, 2023 | $6.12 | $4.80 | $1.32 | 370,435.0 | -7.13% |
| Feb, 2023 | $13.74 | $4.89 | $8.85 | 1,628,069.6 | -36.11% |
| Jan, 2023 | $10.20 | $4.93 | $5.27 | 509,661.4 | +90.91% |
7.21%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):