FALCON METALS LTD (FALFF)

Price History Forecast

FALCON METALS LTD Stock (FALFF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

FALCON METALS LTD Stock (FALFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FALCON METALS LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FALFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FALCON METALS LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.

FALCON METALS LTD Stock (FALFF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.2583	$0.2583	$0.00	266.0	+0.00%
May, 2026	$0.2583	$0.2583	$0.00	266.0	-48.34%
Feb, 2026	$0.5865	$0.50	$0.0865	7,022.0	+17,141%
Jan, 2026	$0.0029	$0.0029	$0.00	164.0	+0.00%

FALCON METALS LTD Stock (FALFF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$0.003	$0.003	$0.00	659.0	+66.67%
Oct, 2025	$0.54	$0.0018	$0.5382	32,224.0	-99.60%
Sep, 2025	$0.55	$0.45	$0.10	4,134.0	+246.15%
Jul, 2025	$0.13	$0.13	$0.00	1,308.0	+85.71%
May, 2025	$0.07	$0.07	$0.00	312.0	+14.75%
Apr, 2025	$0.061	$0.0014	$0.0596	837.0	+1.67%
Mar, 2025	$0.06	$0.06	$0.00	164.0	-14.29%
Feb, 2025	$0.07	$0.07	$0.00	1,000.0	+0.00%
Jan, 2025	$0.07	$0.06	$0.01	5,000.0	-13.58%

FALCON METALS LTD Stock (FALFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.081	$0.081	$0.00	1,519.0	+8.00%
Nov, 2024	$0.075	$0.075	$0.00	2,000.0	+3,025%
Oct, 2024	$0.135	$0.0024	$0.1326	16,988.0	-98.58%
Sep, 2024	$0.169	$0.169	$0.00	1,093.0	+2.42%
Aug, 2024	$0.165	$0.165	$0.00	28,570.0	-19.51%
Jul, 2024	$0.205	$0.205	$0.00	3,490.0	+192.86%
Mar, 2024	$0.08	$0.07	$0.010	11,455.0	-7.89%
Jan, 2024	$0.076	$0.07	$0.006	30,282.0	-10.59%