Get the Stockscreener App
2.02
68.33%
0.82
Falconstor Software Inc Stock (FALC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Falconstor Software Inc Stock (FALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Falconstor Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Falconstor Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Falconstor Software Inc Stock (FALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.02 | $1.88 | $0.1416 | 311.0 | +68.33% |
| May, 2025 | $1.36 | $0.96 | $0.40 | 29,803.0 | -6.98% |
| Apr, 2025 | $1.45 | $1.20 | $0.25 | 13,408.0 | -11.03% |
| Mar, 2025 | $2.14 | $1.05 | $1.09 | 16,669.0 | -12.65% |
| Feb, 2025 | $1.95 | $1.35 | $0.60 | 7,903.0 | -13.99% |
| Jan, 2025 | $2.00 | $1.36 | $0.64 | 14,889.0 | -3.50% |
Falconstor Software Inc Stock (FALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.35 | $0.6499 | 30,927.0 | +48.15% |
| Nov, 2024 | $1.94 | $1.23 | $0.7075 | 3,365.0 | -6.90% |
| Oct, 2024 | $1.48 | $1.23 | $0.25 | 12,394.0 | +16.00% |
| Sep, 2024 | $2.20 | $1.05 | $1.15 | 46,865.0 | -5.30% |
| Aug, 2024 | $2.11 | $1.25 | $0.86 | 14,524.0 | -45.45% |
| Jul, 2024 | $2.42 | $1.22 | $1.20 | 22,677.0 | +41.52% |
| Jun, 2024 | $2.60 | $1.37 | $1.23 | 13,864.0 | +0.00% |
| May, 2024 | $2.45 | $1.36 | $1.09 | 10,567.0 | -30.20% |
| Apr, 2024 | $2.50 | $1.57 | $0.93 | 9,235.0 | +15.02% |
| Mar, 2024 | $2.40 | $1.48 | $0.92 | 32,126.0 | +36.54% |
| Feb, 2024 | $1.85 | $1.32 | $0.53 | 19,650.0 | +17.29% |
| Jan, 2024 | $1.68 | $1.06 | $0.6199 | 4,226.0 | -0.75% |
Falconstor Software Inc Stock (FALC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $0.70 | $0.80 | 49,223.0 | -21.18% |
| Nov, 2023 | $1.77 | $0.95 | $0.82 | 32,089.0 | +88.89% |
| Oct, 2023 | $1.10 | $0.57 | $0.53 | 17,171.0 | -10.00% |
| Sep, 2023 | $1.20 | $0.9002 | $0.2998 | 62,453.0 | -30.07% |
| Aug, 2023 | $1.43 | $0.9001 | $0.53 | 7,108.0 | +5.93% |
| Jul, 2023 | $1.60 | $0.75 | $0.85 | 28,789.0 | +20.02% |
| Jun, 2023 | $1.95 | $0.82 | $1.13 | 24,889.0 | -12.12% |
| May, 2023 | $1.49 | $0.773 | $0.717 | 47,427.0 | +18.52% |
| Apr, 2023 | $1.94 | $1.00 | $0.94 | 9,604.0 | -42.55% |
| Mar, 2023 | $2.05 | $1.50 | $0.55 | 11,577.0 | -3.59% |
| Feb, 2023 | $2.00 | $1.39 | $0.61 | 15,827.0 | +0.00% |
| Jan, 2023 | $2.15 | $0.81 | $1.34 | 5,282.0 | +138.47% |
5.71%
0.34%
Cap:
|
Volume (24h):