Get the Stockscreener App
16.36
0.27%
-0.0444
After Hours:
16.36
0.0024
+0.01%
Cambria Global Tail Risk Etf Stock (FAIL) Price History
The historical daily chart and data for Cambria Global Tail Risk Etf stock (FAIL), show that the latest closing stock price as of November 18, 2024, is $16.36.
- Cambria Global Tail Risk Etf all-time high stock price is $19.48, occurred on October 27, 2023.
- The lowest Cambria Global Tail Risk Etf stock price recorded was $16.14 on May 29, 2024. Since then, Cambria Global Tail Risk Etf's stock price has risen over 1.35% to $16.36 now.
- The 52-week high stock price for FAIL is $18.40, representing a 12.49% increase from the current share price, occurred on December 07, 2023.
- The 52-week low stock price for FAIL is $16.14, indicating a -1.33% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about FAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $16.36 | $16.36 | $0.00 | 169.0 | -0.27% |
| Nov 15, 2024 | $16.40 | $16.40 | $0.00 | 89.00 | +0.22% |
| Nov 14, 2024 | $16.37 | $16.37 | $0.00 | 2.00 | -0.52% |
| Nov 13, 2024 | $16.45 | $16.45 | $0.00 | 5.00 | -0.22% |
| Nov 12, 2024 | $16.49 | $16.49 | $0.00 | 56.00 | +0.80% |
| Nov 11, 2024 | $16.36 | $16.36 | $0.00 | 2.00 | -0.67% |
| Nov 08, 2024 | $16.46 | $16.26 | $0.205 | 2,739.0 | +0.86% |
| Nov 07, 2024 | $16.47 | $16.32 | $0.145 | 201.0 | -1.21% |
| Nov 06, 2024 | $16.57 | $16.52 | $0.045 | 1,051.0 | -0.21% |
| Nov 05, 2024 | $16.56 | $16.56 | $0.00 | 180.0 | -0.67% |
| Nov 04, 2024 | $16.67 | $16.67 | $0.00 | 0.00 | +0.49% |
| Nov 01, 2024 | $16.65 | $16.59 | $0.06 | 1,027.0 | -0.25% |
| Oct 31, 2024 | $16.66 | $16.63 | $0.0287 | 624.0 | +0.19% |
| Oct 30, 2024 | $16.70 | $16.60 | $0.10 | 438.0 | +0.18% |
| Oct 29, 2024 | $16.61 | $16.57 | $0.04 | 171.0 | -0.06% |
| Oct 28, 2024 | $16.65 | $16.50 | $0.15 | 827.0 | +1.53% |
| Oct 25, 2024 | $17.75 | $16.31 | $1.44 | 2,301.0 | -1.26% |
| Oct 24, 2024 | $16.58 | $16.54 | $0.0447 | 139.0 | -0.04% |
| Oct 23, 2024 | $16.72 | $16.55 | $0.1747 | 101.0 | +0.18% |
| Oct 22, 2024 | $16.52 | $16.52 | $0.00 | 2.00 | +0.24% |
Cambria Global Tail Risk Etf Stock (FAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Tail Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Tail Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Global Tail Risk Etf Stock (FAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.67 | $16.26 | $0.4116 | 5,690.0 | -1.65% |
| Oct, 2024 | $17.75 | $16.29 | $1.46 | 27,592.0 | -1.52% |
| Sep, 2024 | $17.15 | $16.75 | $0.398 | 2,137.0 | +0.75% |
| Aug, 2024 | $17.48 | $16.48 | $1.00 | 37,291.0 | +2.01% |
| Jul, 2024 | $16.45 | $16.17 | $0.28 | 4,010.0 | +0.72% |
| Jun, 2024 | $16.66 | $16.31 | $0.3451 | 36,571.0 | -1.22% |
| May, 2024 | $16.96 | $16.14 | $0.82 | 16,166.0 | -0.75% |
| Apr, 2024 | $17.25 | $16.46 | $0.79 | 4,588.0 | -2.00% |
| Mar, 2024 | $17.69 | $16.67 | $1.02 | 2,799.0 | -2.96% |
| Feb, 2024 | $18.05 | $17.13 | $0.925 | 3,319.0 | -2.93% |
| Jan, 2024 | $18.25 | $17.73 | $0.52 | 18,264.0 | -0.26% |
Cambria Global Tail Risk Etf Stock (FAIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.40 | $17.65 | $0.75 | 5,646.0 | +1.56% |
| Nov, 2023 | $19.12 | $17.61 | $1.51 | 76,214.0 | -7.21% |
| Oct, 2023 | $19.48 | $18.09 | $1.39 | 5,259.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):