Get the Stockscreener App
16.25
0.07%
-0.0112
Cambria Global Tail Risk Etf Stock (FAIL) Price History
The historical daily chart and data for Cambria Global Tail Risk Etf stock (FAIL), show that the latest closing stock price as of December 20, 2024, is $16.25.
- Cambria Global Tail Risk Etf all-time high stock price is $19.48, occurred on October 27, 2023.
- The lowest Cambria Global Tail Risk Etf stock price recorded was $16.14 on May 29, 2024. Since then, Cambria Global Tail Risk Etf's stock price has risen over 0.68% to $16.25 now.
- The 52-week high stock price for FAIL is $18.25, representing a 12.31% increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for FAIL is $16.14, indicating a -0.68% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about FAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $16.25 | $16.25 | $0.00 | 201.0 | -0.07% |
| Dec 19, 2024 | $16.26 | $16.26 | $0.00 | 178.0 | +0.12% |
| Dec 18, 2024 | $16.28 | $16.24 | $0.0388 | 462.0 | -0.05% |
| Dec 17, 2024 | $16.25 | $16.21 | $0.0396 | 1,657.0 | -0.68% |
| Dec 16, 2024 | $16.36 | $16.36 | $0.00 | 368.0 | +0.87% |
| Dec 13, 2024 | $16.26 | $16.21 | $0.0501 | 1,463.0 | -0.22% |
| Dec 12, 2024 | $16.26 | $16.26 | $0.00 | 697.0 | -0.40% |
| Dec 11, 2024 | $16.32 | $16.32 | $0.00 | 2,038.0 | -0.93% |
| Dec 10, 2024 | $16.65 | $16.23 | $0.4175 | 2,823.0 | +0.76% |
| Dec 09, 2024 | $16.35 | $16.35 | $0.00 | 305.0 | -0.21% |
| Dec 06, 2024 | $16.41 | $16.39 | $0.0238 | 137.0 | +0.18% |
| Dec 05, 2024 | $16.36 | $16.36 | $0.00 | 5.00 | -0.18% |
| Dec 04, 2024 | $16.38 | $16.38 | $0.00 | 41.00 | +0.10% |
| Dec 03, 2024 | $16.37 | $16.37 | $0.00 | 0.00 | -0.94% |
| Dec 02, 2024 | $16.52 | $16.52 | $0.00 | 5.00 | +0.92% |
| Nov 29, 2024 | $16.37 | $16.37 | $0.00 | 9.00 | -0.10% |
| Nov 27, 2024 | $16.39 | $16.39 | $0.00 | 1.00 | -0.12% |
| Nov 26, 2024 | $16.41 | $16.41 | $0.00 | 0.00 | +0.16% |
| Nov 25, 2024 | $16.38 | $16.38 | $0.00 | 87.00 | -0.01% |
| Nov 22, 2024 | $16.39 | $16.39 | $0.00 | 76.00 | -0.21% |
Cambria Global Tail Risk Etf Stock (FAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Tail Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Tail Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Global Tail Risk Etf Stock (FAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.65 | $16.21 | $0.44 | 10,581.0 | -0.76% |
| Nov, 2024 | $16.67 | $16.18 | $0.4916 | 8,182.0 | -1.55% |
| Oct, 2024 | $17.75 | $16.29 | $1.46 | 27,592.0 | -1.52% |
| Sep, 2024 | $17.15 | $16.75 | $0.398 | 2,137.0 | +0.75% |
| Aug, 2024 | $17.48 | $16.48 | $1.00 | 37,291.0 | +2.01% |
| Jul, 2024 | $16.45 | $16.17 | $0.28 | 4,010.0 | +0.72% |
| Jun, 2024 | $16.66 | $16.31 | $0.3451 | 36,571.0 | -1.22% |
| May, 2024 | $16.96 | $16.14 | $0.82 | 16,166.0 | -0.75% |
| Apr, 2024 | $17.25 | $16.46 | $0.79 | 4,588.0 | -2.00% |
| Mar, 2024 | $17.69 | $16.67 | $1.02 | 2,799.0 | -2.96% |
| Feb, 2024 | $18.05 | $17.13 | $0.925 | 3,319.0 | -2.93% |
| Jan, 2024 | $18.25 | $17.73 | $0.52 | 18,264.0 | -0.26% |
Cambria Global Tail Risk Etf Stock (FAIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.40 | $17.65 | $0.75 | 5,646.0 | +1.56% |
| Nov, 2023 | $19.12 | $17.61 | $1.51 | 76,214.0 | -7.21% |
| Oct, 2023 | $19.48 | $18.09 | $1.39 | 5,259.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):