loading

First American Financial Corp Stock (FAF) Price History

The historical daily chart and data for First American Financial Corp stock (FAF), show that the latest closing stock price as of April 25, 2025, is $60.94.
  • First American Financial Corp all-time high stock price is $81.54, occurred on January 13, 2022.
  • The lowest First American Financial Corp stock price recorded was $24.81 on February 06, 2014. Since then, First American Financial Corp's stock price has risen over 145.63% to $60.94 now.
  • The 52-week high stock price for FAF is $70.92, representing a 16.38% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FAF is $51.85, indicating a -14.92% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of First American Financial Corp (FAF) stock in the beginning of 2024 was $77.85. The stock closed the year at $52.34, a loss of over -32.77% for the year.
The table below shows more information about FAF historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $62.64 $60.61 $2.03 714,237.0 -2.65%
Apr 24, 2025 $63.45 $58.81 $4.64 1,688,929.0 +4.86%
Apr 23, 2025 $60.41 $59.06 $1.35 1,510,283.0 +2.37%
Apr 22, 2025 $58.72 $57.70 $1.02 617,524.0 +2.28%
Apr 21, 2025 $58.96 $56.48 $2.48 712,245.0 -3.67%
Apr 17, 2025 $59.97 $58.98 $0.985 592,152.0 +0.46%
Apr 16, 2025 $61.35 $58.60 $2.75 873,360.0 -3.03%
Apr 15, 2025 $61.92 $59.48 $2.44 890,723.0 -0.34%
Apr 14, 2025 $61.35 $60.09 $1.26 544,582.0 +2.54%
Apr 11, 2025 $59.81 $57.44 $2.37 1,107,122.0 -0.87%
Apr 10, 2025 $61.15 $59.15 $2.00 1,162,446.0 -2.12%
Apr 09, 2025 $61.69 $56.34 $5.35 1,639,681.0 +5.60%
Apr 08, 2025 $60.62 $57.10 $3.52 1,065,031.0 -0.39%
Apr 07, 2025 $61.03 $57.44 $3.59 1,538,295.0 -5.47%
Apr 04, 2025 $63.51 $60.78 $2.73 1,326,896.0 -4.83%
Apr 03, 2025 $66.52 $64.65 $1.87 1,847,578.0 -3.34%
Apr 02, 2025 $67.07 $66.09 $0.98 557,546.0 +0.81%
Apr 01, 2025 $67.00 $65.81 $1.19 619,369.0 +1.26%
Mar 31, 2025 $66.17 $65.09 $1.08 725,123.0 -0.11%
Mar 28, 2025 $66.63 $65.32 $1.31 513,592.0 -1.16%
Mar 27, 2025 $66.65 $65.67 $0.98 520,307.0 +1.10%

First American Financial Corp Stock (FAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First American Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First American Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First American Financial Corp Stock (FAF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $67.07 $56.34 $10.73 19,722,236.0 -7.15%
Mar, 2025 $66.68 $61.64 $5.04 16,136,080.0 -0.09%
Feb, 2025 $65.72 $61.59 $4.13 9,222,806.0 +3.91%
Jan, 2025 $64.30 $57.25 $7.05 8,445,875.0 +1.25%

First American Financial Corp Stock (FAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.68 $61.05 $9.63 9,794,799.0 -11.48%
Nov, 2024 $70.92 $61.14 $9.78 12,094,958.0 +9.35%
Oct, 2024 $67.74 $62.83 $4.91 16,508,380.0 -2.82%
Sep, 2024 $67.88 $63.35 $4.53 15,075,387.0 +3.46%
Aug, 2024 $64.71 $58.09 $6.62 14,164,757.0 +5.32%
Jul, 2024 $61.59 $52.39 $9.20 15,083,537.0 +12.29%
Jun, 2024 $56.38 $51.85 $4.53 9,592,287.0 -2.93%
May, 2024 $58.11 $53.18 $4.93 10,896,985.0 +3.75%
Apr, 2024 $61.24 $51.59 $9.65 15,197,494.0 -12.25%
Mar, 2024 $61.07 $54.27 $6.80 17,170,065.0 +4.52%
Feb, 2024 $61.06 $56.69 $4.37 13,953,560.0 -3.21%
Jan, 2024 $64.25 $58.23 $6.02 11,973,867.0 -6.35%

First American Financial Corp Stock (FAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.55 $59.18 $6.37 17,743,757.0 +8.12%
Nov, 2023 $59.77 $50.84 $8.93 14,109,930.0 +15.86%
Oct, 2023 $55.77 $49.55 $6.22 12,999,680.0 -8.94%
Sep, 2023 $63.84 $56.23 $7.62 10,422,109.0 -8.41%
Aug, 2023 $64.50 $58.72 $5.78 9,006,149.0 -2.68%
Jul, 2023 $64.36 $54.52 $9.83 12,081,163.0 +11.15%
Jun, 2023 $57.84 $54.91 $2.93 11,334,217.0 +3.80%
May, 2023 $59.47 $53.59 $5.88 10,745,514.0 -4.65%
Apr, 2023 $58.00 $50.66 $7.34 10,948,108.0 +3.50%
Mar, 2023 $56.87 $50.88 $5.99 20,285,130.0 -1.97%
Feb, 2023 $64.66 $55.29 $9.37 13,187,539.0 -8.23%
Jan, 2023 $62.01 $52.42 $9.59 13,214,418.0 +18.21%
insurance_specialty MTG
$24.22
price down icon 1.98%
$55.54
price down icon 1.05%
insurance_specialty ACT
$34.86
price down icon 1.78%
insurance_specialty RDN
$31.37
price down icon 1.69%
insurance_specialty AXS
$94.88
price down icon 0.79%
Cap:     |  Volume (24h):