Get the Stockscreener App
0.00
100.00%
-10.71
Fact Ii Acquisition Corp Stock (FACTU) Price History
The historical daily chart and data for Fact Ii Acquisition Corp stock (FACTU), show that the latest closing stock price as of March 09, 2026, is $0.00.
- Fact Ii Acquisition Corp all-time high stock price is $11.00, occurred on January 08, 2026.
- The lowest Fact Ii Acquisition Corp stock price recorded was $0.00 on December 23, 2024. Since then, Fact Ii Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for FACTU is $11.00, representing a increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for FACTU is $0.00, indicating a decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about FACTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 26, 2026 | $10.79 | $10.71 | $0.08 | 627.0 | +0.00% |
| Feb 23, 2026 | $10.71 | $10.71 | $0.00 | 125.0 | +0.00% |
| Feb 20, 2026 | $10.71 | $10.71 | $0.00 | 225.0 | +0.00% |
| Feb 19, 2026 | $10.71 | $10.71 | $0.00 | 125.0 | +0.00% |
| Feb 18, 2026 | $10.71 | $10.71 | $0.00 | 125.0 | +0.00% |
| Feb 17, 2026 | $10.71 | $10.71 | $0.00 | 130.0 | +0.00% |
| Feb 12, 2026 | $10.71 | $10.71 | $0.00 | 364.0 | +0.00% |
| Feb 11, 2026 | $10.71 | $10.71 | $0.00 | 125.0 | +0.00% |
| Feb 10, 2026 | $10.71 | $10.71 | $0.00 | 126.0 | +0.00% |
Fact Ii Acquisition Corp Stock (FACTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fact Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FACTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fact Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fact Ii Acquisition Corp Stock (FACTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2026 | $10.79 | $10.71 | $0.08 | 2,816.0 | +0.00% |
| Jan, 2026 | $11.00 | $10.52 | $0.48 | 45,787.0 | +1.90% |
Fact Ii Acquisition Corp Stock (FACTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.99 | $10.51 | $0.48 | 4,101.0 | -1.13% |
| Nov, 2025 | $10.63 | $10.45 | $0.18 | 3,410.0 | +0.76% |
| Oct, 2025 | $10.60 | $10.37 | $0.2301 | 61,520.0 | +1.44% |
| Sep, 2025 | $10.42 | $10.33 | $0.0945 | 130,071.0 | +0.00% |
| Aug, 2025 | $10.75 | $10.31 | $0.44 | 3,061.0 | -0.95% |
| Jul, 2025 | $10.50 | $10.25 | $0.25 | 3,003.0 | +1.94% |
| Jun, 2025 | $10.99 | $10.26 | $0.73 | 8,966.0 | +0.98% |
| May, 2025 | $10.30 | $10.16 | $0.14 | 109,146.0 | +0.39% |
| Apr, 2025 | $10.92 | $10.09 | $0.83 | 9,336.0 | +0.89% |
| Mar, 2025 | $10.10 | $10.06 | $0.04 | 3,315.0 | +0.08% |
| Feb, 2025 | $10.13 | $10.02 | $0.11 | 38,526.0 | +0.42% |
| Jan, 2025 | $10.25 | $9.97 | $0.28 | 128,098.0 | +0.40% |
Fact Ii Acquisition Corp Stock (FACTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.99 | $9.94 | $0.05 | 1,763,502.0 | +0.50% |
| Nov, 2024 | $9.96 | $9.94 | $0.02 | 352,964.0 | +0.00% |
7.78%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):