Get the Stockscreener App
0.00
100.00%
-10.46
Fact Ii Acquisition Corp Stock (FACTU) Price History
The historical daily chart and data for Fact Ii Acquisition Corp stock (FACTU), show that the latest closing stock price as of October 15, 2025, is $0.00.
- Fact Ii Acquisition Corp all-time high stock price is $10.99, occurred on June 05, 2025.
- The lowest Fact Ii Acquisition Corp stock price recorded was $0.00 on December 23, 2024. Since then, Fact Ii Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for FACTU is $10.99, representing a increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for FACTU is $9.94, indicating a decrease from the current share price, occurred on November 29, 2024.
The table below shows more information about FACTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 14, 2025 | $10.46 | $10.46 | $0.00 | 101.0 | +0.00% |
| Oct 13, 2025 | $10.46 | $10.46 | $0.00 | 104.0 | -0.10% |
| Oct 07, 2025 | $10.50 | $10.44 | $0.06 | 1,872.0 | +0.48% |
| Oct 06, 2025 | $10.43 | $10.37 | $0.057 | 25,584.0 | +0.00% |
| Oct 03, 2025 | $10.42 | $10.42 | $0.00 | 343.0 | +0.19% |
| Oct 02, 2025 | $10.45 | $10.39 | $0.06 | 26,265.0 | -0.29% |
| Oct 01, 2025 | $10.43 | $10.43 | $0.00 | 409.0 | +0.29% |
| Sep 30, 2025 | $10.42 | $10.35 | $0.072 | 59,134.0 | +0.19% |
| Sep 29, 2025 | $10.38 | $10.38 | $0.00 | 293.0 | +0.10% |
| Sep 26, 2025 | $10.42 | $10.35 | $0.072 | 23,195.0 | +0.00% |
| Sep 25, 2025 | $10.42 | $10.35 | $0.0655 | 16,365.0 | +0.00% |
| Sep 23, 2025 | $10.37 | $10.37 | $0.00 | 274.0 | -0.00% |
| Sep 22, 2025 | $10.38 | $10.33 | $0.053 | 10,093.0 | -0.19% |
| Sep 19, 2025 | $10.42 | $10.33 | $0.0945 | 8,356.0 | +0.00% |
| Sep 18, 2025 | $10.39 | $10.38 | $0.0106 | 5,598.0 | +0.00% |
| Sep 17, 2025 | $10.42 | $10.39 | $0.034 | 3,268.0 | -0.10% |
Fact Ii Acquisition Corp Stock (FACTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fact Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FACTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fact Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fact Ii Acquisition Corp Stock (FACTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.50 | $0.00 | $10.50 | 54,678.0 | -100.00% |
| Sep, 2025 | $10.42 | $10.33 | $0.0945 | 130,071.0 | +0.00% |
| Aug, 2025 | $10.75 | $10.31 | $0.44 | 3,061.0 | -0.95% |
| Jul, 2025 | $10.50 | $10.25 | $0.25 | 3,003.0 | +1.94% |
| Jun, 2025 | $10.99 | $10.26 | $0.73 | 8,966.0 | +0.98% |
| May, 2025 | $10.30 | $10.16 | $0.14 | 109,146.0 | +0.39% |
| Apr, 2025 | $10.92 | $10.09 | $0.83 | 9,336.0 | +0.89% |
| Mar, 2025 | $10.10 | $10.06 | $0.04 | 3,315.0 | +0.08% |
| Feb, 2025 | $10.13 | $10.02 | $0.11 | 38,526.0 | +0.42% |
| Jan, 2025 | $10.25 | $9.97 | $0.28 | 128,098.0 | +0.40% |
Fact Ii Acquisition Corp Stock (FACTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.99 | $9.94 | $0.05 | 1,763,502.0 | +0.50% |
| Nov, 2024 | $9.96 | $9.94 | $0.02 | 352,964.0 | +0.00% |
0.05%
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):