Get the Stockscreener App
9.965
0.05%
0.005
After Hours:
9.97
0.005
+0.05%
Fact Ii Acquisition Corp Stock (FACTU) Price History
The historical daily chart and data for Fact Ii Acquisition Corp stock (FACTU), show that the latest closing stock price as of December 20, 2024, is $9.965.
- Fact Ii Acquisition Corp all-time high stock price is $9.97, occurred on December 18, 2024.
- The lowest Fact Ii Acquisition Corp stock price recorded was $9.94 on November 29, 2024. Since then, Fact Ii Acquisition Corp's stock price has risen over 0.25% to $9.965 now.
- The 52-week high stock price for FACTU is $9.97, representing a 0.05% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for FACTU is $9.94, indicating a -0.25% decrease from the current share price, occurred on November 29, 2024.
The table below shows more information about FACTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $9.96 | $9.96 | $0.0051 | 152,435.0 | +0.05% |
| Dec 19, 2024 | $9.96 | $9.96 | $0.0002 | 1,668.0 | -0.10% |
| Dec 18, 2024 | $9.97 | $9.96 | $0.015 | 367,039.0 | +0.15% |
| Dec 17, 2024 | $9.96 | $9.95 | $0.01 | 285,376.0 | +0.05% |
| Dec 16, 2024 | $9.96 | $9.95 | $0.005 | 149,477.0 | -0.10% |
| Dec 13, 2024 | $9.96 | $9.95 | $0.01 | 215,533.0 | +0.10% |
| Dec 12, 2024 | $9.96 | $9.95 | $0.005 | 955.0 | +0.00% |
| Dec 11, 2024 | $9.96 | $9.95 | $0.01 | 107,369.0 | +0.05% |
| Dec 10, 2024 | $9.96 | $9.94 | $0.02 | 112,903.0 | -0.15% |
| Dec 09, 2024 | $9.96 | $9.95 | $0.01 | 7,265.0 | +0.05% |
| Dec 06, 2024 | $9.96 | $9.94 | $0.015 | 71,647.0 | +0.05% |
| Dec 05, 2024 | $9.95 | $9.94 | $0.010 | 76,870.0 | +0.05% |
| Dec 04, 2024 | $9.95 | $9.94 | $0.010 | 138,724.0 | -0.05% |
| Dec 03, 2024 | $9.95 | $9.94 | $0.0093 | 4,000.0 | +0.10% |
| Dec 02, 2024 | $9.96 | $9.94 | $0.02 | 61,001.0 | +0.00% |
Fact Ii Acquisition Corp Stock (FACTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fact Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FACTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fact Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fact Ii Acquisition Corp Stock (FACTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.97 | $9.94 | $0.03 | 1,904,697.0 | +0.25% |
| Nov, 2024 | $9.96 | $9.94 | $0.02 | 352,964.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):