Get the Stockscreener App
0.7181
40.20%
0.2059
After Hours:
.71
-0.0081
-1.13%
Digiasia Corp Stock (FAAS) Price History
The historical daily chart and data for Digiasia Corp stock (FAAS), show that the latest closing stock price as of June 06, 2025, is $0.7181.
- Digiasia Corp all-time high stock price is $10.63, occurred on May 20, 2024.
- The lowest Digiasia Corp stock price recorded was $0.1625 on May 14, 2025. Since then, Digiasia Corp's stock price has risen over 341.87% to $0.7181 now.
- The 52-week high stock price for FAAS is $8.49, representing a 1,082% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for FAAS is $0.1625, indicating a -77.37% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about FAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.8487 | $0.53 | $0.3187 | 55,870,753.0 | +40.20% |
| Jun 05, 2025 | $0.761 | $0.47 | $0.291 | 7,049,143.0 | -33.12% |
| Jun 04, 2025 | $0.8489 | $0.71 | $0.1389 | 7,776,035.0 | -3.58% |
| Jun 03, 2025 | $0.9776 | $0.7638 | $0.2138 | 8,678,761.0 | -22.13% |
| Jun 02, 2025 | $1.58 | $0.8672 | $0.7178 | 30,515,085.0 | -23.31% |
| May 30, 2025 | $1.56 | $1.08 | $0.48 | 31,819,424.0 | +24.30% |
| May 29, 2025 | $1.09 | $0.913 | $0.177 | 7,564,666.0 | +17.16% |
| May 28, 2025 | $0.9578 | $0.786 | $0.1718 | 7,743,742.0 | +4.54% |
| May 27, 2025 | $1.15 | $0.79 | $0.36 | 159,492,911.0 | +32.85% |
| May 23, 2025 | $0.8282 | $0.43 | $0.3982 | 51,071,905.0 | +27.39% |
| May 22, 2025 | $0.5485 | $0.36 | $0.1885 | 9,934,293.0 | +26.21% |
| May 21, 2025 | $0.4661 | $0.3528 | $0.1133 | 14,450,752.0 | +8.98% |
| May 20, 2025 | $0.39 | $0.3001 | $0.0899 | 15,411,314.0 | +5.63% |
| May 19, 2025 | $0.6498 | $0.3051 | $0.3447 | 621,237,390.0 | +83.24% |
| May 16, 2025 | $0.1989 | $0.1836 | $0.0153 | 808,195.0 | +0.57% |
| May 15, 2025 | $0.2171 | $0.176 | $0.0411 | 3,989,635.0 | +1.00% |
| May 14, 2025 | $0.29 | $0.1625 | $0.1275 | 26,061,498.0 | -11.21% |
| May 13, 2025 | $0.224 | $0.206 | $0.018 | 1,084,363.0 | +0.00% |
| May 12, 2025 | $0.2288 | $0.1956 | $0.0332 | 1,600,565.0 | +7.55% |
| May 09, 2025 | $0.2024 | $0.1909 | $0.0115 | 116,640.0 | -1.28% |
| May 08, 2025 | $0.2026 | $0.186 | $0.0166 | 193,050.0 | +3.13% |
Digiasia Corp Stock (FAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digiasia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digiasia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digiasia Corp Stock (FAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.58 | $0.47 | $1.11 | 165,760,530.0 | -46.01% |
| May, 2025 | $1.56 | $0.1625 | $1.40 | 960,935,335.0 | +478.26% |
| Apr, 2025 | $0.3584 | $0.1848 | $0.1736 | 12,490,903.0 | -8.73% |
| Mar, 2025 | $0.589 | $0.2515 | $0.3375 | 5,226,970.0 | -53.40% |
| Feb, 2025 | $0.85 | $0.4343 | $0.4157 | 5,503,162.0 | +12.67% |
| Jan, 2025 | $1.24 | $0.46 | $0.78 | 9,830,704.0 | -36.00% |
Digiasia Corp Stock (FAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.23 | $0.375 | $0.855 | 16,963,570.0 | +98.28% |
| Nov, 2024 | $1.10 | $0.50 | $0.60 | 5,606,257.0 | -43.69% |
| Oct, 2024 | $2.39 | $1.00 | $1.39 | 3,855,943.0 | -47.18% |
| Sep, 2024 | $2.93 | $1.09 | $1.84 | 32,861,760.0 | +50.00% |
| Aug, 2024 | $1.84 | $0.93 | $0.91 | 3,905,915.0 | -30.85% |
| Jul, 2024 | $6.02 | $1.45 | $4.57 | 1,253,871.0 | -66.55% |
| Jun, 2024 | $9.48 | $5.06 | $4.42 | 332,131.0 | -29.22% |
| May, 2024 | $10.63 | $6.86 | $3.77 | 315,322.0 | +5.87% |
| Apr, 2024 | $9.48 | $5.99 | $3.49 | 338,700.0 | +0.00% |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):