Get the Stockscreener App
0.67
10.89%
-0.0819
Pre-market:
.71
0.04
+5.97%
Digiasia Corp Stock (FAAS) Price History
The historical daily chart and data for Digiasia Corp stock (FAAS), show that the latest closing stock price as of January 21, 2025, is $0.67.
- Digiasia Corp all-time high stock price is $10.63, occurred on May 20, 2024.
- The lowest Digiasia Corp stock price recorded was $0.375 on December 23, 2024. Since then, Digiasia Corp's stock price has risen over 78.67% to $0.67 now.
- The 52-week high stock price for FAAS is $10.63, representing a 1,487% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for FAAS is $0.375, indicating a -44.03% decrease from the current share price, occurred on December 23, 2024.
The table below shows more information about FAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.82 | $0.65 | $0.17 | 364,925.0 | -10.89% |
| Jan 17, 2025 | $0.83 | $0.68 | $0.15 | 385,293.0 | +7.02% |
| Jan 16, 2025 | $0.75 | $0.63 | $0.12 | 132,866.0 | -3.70% |
| Jan 15, 2025 | $0.8343 | $0.6322 | $0.2021 | 678,845.0 | -4.21% |
| Jan 14, 2025 | $1.02 | $0.7617 | $0.2583 | 1,155,370.0 | -15.36% |
| Jan 13, 2025 | $1.11 | $0.81 | $0.3036 | 564,493.0 | -18.19% |
| Jan 10, 2025 | $1.24 | $1.00 | $0.24 | 723,443.0 | +6.80% |
| Jan 08, 2025 | $1.12 | $0.921 | $0.199 | 399,208.0 | +4.26% |
| Jan 07, 2025 | $1.12 | $0.93 | $0.19 | 229,084.0 | -5.01% |
| Jan 06, 2025 | $1.18 | $0.99 | $0.1899 | 503,042.0 | -4.59% |
| Jan 03, 2025 | $1.15 | $0.9111 | $0.2389 | 526,220.0 | +18.66% |
| Jan 02, 2025 | $0.9499 | $0.85 | $0.0999 | 334,118.0 | +22.48% |
| Dec 31, 2024 | $1.15 | $0.75 | $0.40 | 877,804.0 | -34.78% |
| Dec 30, 2024 | $1.17 | $0.822 | $0.348 | 1,826,551.0 | +39.90% |
| Dec 27, 2024 | $1.23 | $0.671 | $0.559 | 4,171,706.0 | +26.66% |
| Dec 26, 2024 | $0.70 | $0.52 | $0.18 | 805,196.0 | +7.27% |
| Dec 24, 2024 | $0.69 | $0.5101 | $0.1799 | 1,206,654.0 | +9.01% |
Digiasia Corp Stock (FAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digiasia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digiasia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digiasia Corp Stock (FAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.24 | $0.63 | $0.61 | 6,361,832.0 | -10.67% |
Digiasia Corp Stock (FAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.23 | $0.375 | $0.855 | 16,963,570.0 | +98.28% |
| Nov, 2024 | $1.10 | $0.50 | $0.60 | 5,606,257.0 | -43.69% |
| Oct, 2024 | $2.39 | $1.00 | $1.39 | 3,855,943.0 | -47.18% |
| Sep, 2024 | $2.93 | $1.09 | $1.84 | 32,861,760.0 | +50.00% |
| Aug, 2024 | $1.84 | $0.93 | $0.91 | 3,905,915.0 | -30.85% |
| Jul, 2024 | $6.02 | $1.45 | $4.57 | 1,253,871.0 | -66.55% |
| Jun, 2024 | $9.48 | $5.06 | $4.42 | 332,131.0 | -29.22% |
| May, 2024 | $10.63 | $6.86 | $3.77 | 315,322.0 | +5.87% |
| Apr, 2024 | $9.48 | $5.99 | $3.49 | 338,700.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):