Get the Stockscreener App
1.95
15.58%
-0.36
Pre-market:
1.84
-0.11
-5.64%
Digiasia Corp Stock (FAAS) Price History
The historical daily chart and data for Digiasia Corp stock (FAAS), show that the latest closing stock price as of September 30, 2024, is $1.95.
- Digiasia Corp all-time high stock price is $10.63, occurred on May 20, 2024.
- The lowest Digiasia Corp stock price recorded was $0.93 on August 26, 2024. Since then, Digiasia Corp's stock price has risen over 109.68% to $1.95 now.
- The 52-week high stock price for FAAS is $10.63, representing a 445.13% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for FAAS is $0.93, indicating a -52.31% decrease from the current share price, occurred on August 26, 2024.
The table below shows more information about FAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $2.56 | $1.78 | $0.78 | 633,318.0 | -15.58% |
| Sep 27, 2024 | $2.93 | $2.05 | $0.8797 | 4,551,155.0 | +10.53% |
| Sep 26, 2024 | $2.50 | $1.80 | $0.70 | 1,006,285.0 | -7.52% |
| Sep 25, 2024 | $2.49 | $1.61 | $0.8771 | 7,903,023.0 | +30.64% |
| Sep 24, 2024 | $1.86 | $1.13 | $0.73 | 17,191,101.0 | +47.86% |
| Sep 23, 2024 | $1.23 | $1.11 | $0.12 | 29,892.0 | +2.63% |
| Sep 20, 2024 | $1.19 | $1.11 | $0.08 | 32,454.0 | -2.06% |
| Sep 19, 2024 | $1.26 | $1.09 | $0.1688 | 73,402.0 | +5.82% |
| Sep 18, 2024 | $1.30 | $1.10 | $0.20 | 13,751.0 | -3.51% |
| Sep 17, 2024 | $1.27 | $1.10 | $0.17 | 109,832.0 | +2.70% |
| Sep 16, 2024 | $1.25 | $1.10 | $0.15 | 18,995.0 | -7.50% |
| Sep 13, 2024 | $1.32 | $1.15 | $0.175 | 60,442.0 | -4.00% |
| Sep 12, 2024 | $1.38 | $1.15 | $0.2303 | 37,648.0 | +3.31% |
| Sep 11, 2024 | $1.61 | $1.15 | $0.46 | 145,269.0 | -24.38% |
| Sep 10, 2024 | $1.64 | $1.53 | $0.11 | 40,087.0 | -0.62% |
| Sep 09, 2024 | $1.75 | $1.55 | $0.1999 | 81,660.0 | -2.42% |
| Sep 06, 2024 | $1.80 | $1.53 | $0.27 | 182,237.0 | +3.12% |
| Sep 05, 2024 | $1.98 | $1.43 | $0.55 | 369,469.0 | +7.38% |
| Sep 04, 2024 | $1.60 | $1.15 | $0.45 | 212,318.0 | +18.25% |
Digiasia Corp Stock (FAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digiasia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digiasia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digiasia Corp Stock (FAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.93 | $1.09 | $1.84 | 33,495,078.0 | +50.00% |
| Aug, 2024 | $1.84 | $0.93 | $0.91 | 3,905,915.0 | -30.85% |
| Jul, 2024 | $6.02 | $1.45 | $4.57 | 1,253,871.0 | -66.55% |
| Jun, 2024 | $9.48 | $5.06 | $4.42 | 332,131.0 | -29.22% |
| May, 2024 | $10.63 | $6.86 | $3.77 | 315,322.0 | +5.87% |
| Apr, 2024 | $9.48 | $5.99 | $3.49 | 338,700.0 | +0.00% |
1.26%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):