Get the Stockscreener App
0.4564
4.32%
-0.0206
Digiasia Corp Stock (FAAS) Price History
The historical daily chart and data for Digiasia Corp stock (FAAS), show that the latest closing stock price as of July 28, 2025, is $0.4564.
- Digiasia Corp all-time high stock price is $10.63, occurred on May 20, 2024.
- The lowest Digiasia Corp stock price recorded was $0.1625 on May 14, 2025. Since then, Digiasia Corp's stock price has risen over 180.84% to $0.4564 now.
- The 52-week high stock price for FAAS is $3.50, representing a 666.87% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for FAAS is $0.1625, indicating a -64.39% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about FAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $0.4842 | $0.4564 | $0.0278 | 157,689.0 | -4.32% |
| Jul 25, 2025 | $0.50 | $0.4605 | $0.0395 | 207,550.0 | -1.60% |
| Jul 24, 2025 | $0.50 | $0.4802 | $0.0198 | 343,538.0 | -2.86% |
| Jul 23, 2025 | $0.5052 | $0.4644 | $0.0408 | 182,314.0 | +1.67% |
| Jul 22, 2025 | $0.5109 | $0.4628 | $0.0481 | 723,004.0 | -3.75% |
| Jul 21, 2025 | $0.5399 | $0.495 | $0.0449 | 1,529,592.0 | +3.20% |
| Jul 18, 2025 | $0.52 | $0.46 | $0.06 | 1,673,046.0 | +6.60% |
| Jul 17, 2025 | $0.4898 | $0.4321 | $0.0577 | 1,104,428.0 | +5.34% |
| Jul 16, 2025 | $0.47 | $0.425 | $0.045 | 914,695.0 | -6.78% |
| Jul 15, 2025 | $0.51 | $0.472 | $0.038 | 1,309,201.0 | -9.06% |
| Jul 14, 2025 | $0.5504 | $0.463 | $0.0874 | 2,626,677.0 | +0.58% |
| Jul 11, 2025 | $0.7837 | $0.43 | $0.3537 | 94,139,004.0 | +26.13% |
| Jul 10, 2025 | $0.435 | $0.39 | $0.045 | 1,059,641.0 | -6.34% |
| Jul 09, 2025 | $0.4689 | $0.43 | $0.0389 | 1,409,454.0 | -7.65% |
| Jul 08, 2025 | $0.535 | $0.4302 | $0.1048 | 1,618,024.0 | -11.42% |
| Jul 07, 2025 | $0.591 | $0.5303 | $0.0607 | 509,450.0 | -5.44% |
| Jul 03, 2025 | $0.60 | $0.54 | $0.06 | 386,942.0 | -4.79% |
| Jul 02, 2025 | $0.5993 | $0.555 | $0.0443 | 497,118.0 | +4.11% |
| Jul 01, 2025 | $0.5901 | $0.55 | $0.0401 | 572,347.0 | -0.16% |
| Jun 30, 2025 | $0.639 | $0.56 | $0.079 | 911,779.0 | -8.84% |
Digiasia Corp Stock (FAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digiasia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digiasia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digiasia Corp Stock (FAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.7837 | $0.39 | $0.3937 | 110,963,714.0 | -20.01% |
| Jun, 2025 | $1.58 | $0.47 | $1.11 | 141,114,768.0 | -57.10% |
| May, 2025 | $1.56 | $0.1625 | $1.40 | 960,935,335.0 | +478.26% |
| Apr, 2025 | $0.3584 | $0.1848 | $0.1736 | 12,490,903.0 | -8.73% |
| Mar, 2025 | $0.589 | $0.2515 | $0.3375 | 5,226,970.0 | -53.40% |
| Feb, 2025 | $0.85 | $0.4343 | $0.4157 | 5,503,162.0 | +12.67% |
| Jan, 2025 | $1.24 | $0.46 | $0.78 | 9,830,704.0 | -36.00% |
Digiasia Corp Stock (FAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.23 | $0.375 | $0.855 | 16,963,570.0 | +98.28% |
| Nov, 2024 | $1.10 | $0.50 | $0.60 | 5,606,257.0 | -43.69% |
| Oct, 2024 | $2.39 | $1.00 | $1.39 | 3,855,943.0 | -47.18% |
| Sep, 2024 | $2.93 | $1.09 | $1.84 | 32,861,760.0 | +50.00% |
| Aug, 2024 | $1.84 | $0.93 | $0.91 | 3,905,915.0 | -30.85% |
| Jul, 2024 | $6.02 | $1.45 | $4.57 | 1,253,871.0 | -66.55% |
| Jun, 2024 | $9.48 | $5.06 | $4.42 | 332,131.0 | -29.22% |
| May, 2024 | $10.63 | $6.86 | $3.77 | 315,322.0 | +5.87% |
| Apr, 2024 | $9.48 | $5.99 | $3.49 | 338,700.0 | +0.00% |
3.12%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):