Get the Stockscreener App
0.5647
4.79%
-0.0284
After Hours:
.59
0.0253
+4.48%
Digiasia Corp Stock (FAAS) Price History
The historical daily chart and data for Digiasia Corp stock (FAAS), show that the latest closing stock price as of July 03, 2025, is $0.5647.
- Digiasia Corp all-time high stock price is $10.63, occurred on May 20, 2024.
- The lowest Digiasia Corp stock price recorded was $0.1625 on May 14, 2025. Since then, Digiasia Corp's stock price has risen over 247.48% to $0.5647 now.
- The 52-week high stock price for FAAS is $8.49, representing a 1,403% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for FAAS is $0.1625, indicating a -71.22% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about FAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $0.60 | $0.54 | $0.06 | 386,942.0 | -4.79% |
| Jul 02, 2025 | $0.5993 | $0.555 | $0.0443 | 497,118.0 | +4.11% |
| Jul 01, 2025 | $0.5901 | $0.55 | $0.0401 | 572,347.0 | -0.16% |
| Jun 30, 2025 | $0.639 | $0.56 | $0.079 | 911,779.0 | -8.84% |
| Jun 27, 2025 | $0.6471 | $0.58 | $0.0671 | 862,295.0 | +6.74% |
| Jun 26, 2025 | $0.6188 | $0.581 | $0.0378 | 514,785.0 | -3.14% |
| Jun 25, 2025 | $0.65 | $0.5508 | $0.0992 | 1,273,420.0 | +3.13% |
| Jun 24, 2025 | $0.6151 | $0.5196 | $0.0955 | 2,125,889.0 | +11.05% |
| Jun 23, 2025 | $0.5639 | $0.5031 | $0.0608 | 980,173.0 | -6.61% |
| Jun 20, 2025 | $0.5988 | $0.5409 | $0.0579 | 1,774,367.0 | -3.58% |
| Jun 18, 2025 | $0.64 | $0.57 | $0.07 | 1,251,386.0 | -6.32% |
| Jun 17, 2025 | $0.6899 | $0.59 | $0.0999 | 1,447,630.0 | +1.10% |
| Jun 16, 2025 | $0.6667 | $0.585 | $0.0817 | 1,544,673.0 | -5.01% |
| Jun 13, 2025 | $0.698 | $0.6101 | $0.0879 | 2,707,584.0 | +7.51% |
| Jun 12, 2025 | $0.68 | $0.5858 | $0.0942 | 1,880,141.0 | -8.87% |
| Jun 11, 2025 | $0.76 | $0.63 | $0.13 | 3,236,631.0 | -8.79% |
| Jun 10, 2025 | $0.8313 | $0.69 | $0.1413 | 4,761,860.0 | +5.66% |
| Jun 09, 2025 | $0.76 | $0.6402 | $0.1198 | 5,952,378.0 | -3.76% |
Digiasia Corp Stock (FAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digiasia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digiasia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digiasia Corp Stock (FAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.60 | $0.54 | $0.06 | 1,843,349.0 | -1.03% |
| Jun, 2025 | $1.58 | $0.47 | $1.11 | 141,114,768.0 | -57.10% |
| May, 2025 | $1.56 | $0.1625 | $1.40 | 960,935,335.0 | +478.26% |
| Apr, 2025 | $0.3584 | $0.1848 | $0.1736 | 12,490,903.0 | -8.73% |
| Mar, 2025 | $0.589 | $0.2515 | $0.3375 | 5,226,970.0 | -53.40% |
| Feb, 2025 | $0.85 | $0.4343 | $0.4157 | 5,503,162.0 | +12.67% |
| Jan, 2025 | $1.24 | $0.46 | $0.78 | 9,830,704.0 | -36.00% |
Digiasia Corp Stock (FAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.23 | $0.375 | $0.855 | 16,963,570.0 | +98.28% |
| Nov, 2024 | $1.10 | $0.50 | $0.60 | 5,606,257.0 | -43.69% |
| Oct, 2024 | $2.39 | $1.00 | $1.39 | 3,855,943.0 | -47.18% |
| Sep, 2024 | $2.93 | $1.09 | $1.84 | 32,861,760.0 | +50.00% |
| Aug, 2024 | $1.84 | $0.93 | $0.91 | 3,905,915.0 | -30.85% |
| Jul, 2024 | $6.02 | $1.45 | $4.57 | 1,253,871.0 | -66.55% |
| Jun, 2024 | $9.48 | $5.06 | $4.42 | 332,131.0 | -29.22% |
| May, 2024 | $10.63 | $6.86 | $3.77 | 315,322.0 | +5.87% |
| Apr, 2024 | $9.48 | $5.99 | $3.49 | 338,700.0 | +0.00% |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):