Get the Stockscreener App
0.1893
31.09%
-0.0854
After Hours:
.20
0.0107
+5.65%
Digiasia Corp Stock (FAAS) Price History
The historical daily chart and data for Digiasia Corp stock (FAAS), show that the latest closing stock price as of May 05, 2025, is $0.1893.
- Digiasia Corp all-time high stock price is $10.63, occurred on May 20, 2024.
- The lowest Digiasia Corp stock price recorded was $0.1848 on April 17, 2025. Since then, Digiasia Corp's stock price has risen over 2.44% to $0.1893 now.
- The 52-week high stock price for FAAS is $10.63, representing a 5,515% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for FAAS is $0.1848, indicating a -2.38% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about FAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.2612 | $0.1856 | $0.0756 | 3,517,957.0 | -31.09% |
| May 02, 2025 | $0.2898 | $0.2408 | $0.049 | 3,128,258.0 | +11.21% |
| May 01, 2025 | $0.26 | $0.2116 | $0.0484 | 299,299.0 | +7.39% |
| Apr 30, 2025 | $0.25 | $0.222 | $0.028 | 108,232.0 | +3.00% |
| Apr 29, 2025 | $0.2588 | $0.222 | $0.0368 | 263,383.0 | -5.58% |
| Apr 28, 2025 | $0.2731 | $0.23 | $0.0431 | 148,288.0 | -9.04% |
| Apr 25, 2025 | $0.273 | $0.23 | $0.043 | 178,531.0 | +8.33% |
| Apr 24, 2025 | $0.2519 | $0.2239 | $0.028 | 107,065.0 | -5.59% |
| Apr 23, 2025 | $0.26 | $0.21 | $0.05 | 416,197.0 | +16.98% |
| Apr 22, 2025 | $0.22 | $0.1892 | $0.0308 | 354,918.0 | +7.52% |
| Apr 21, 2025 | $0.2111 | $0.19 | $0.0211 | 198,172.0 | +2.64% |
| Apr 17, 2025 | $0.2059 | $0.1848 | $0.0211 | 685,851.0 | -1.70% |
| Apr 16, 2025 | $0.2299 | $0.2003 | $0.0296 | 278,107.0 | -7.53% |
| Apr 15, 2025 | $0.2426 | $0.212 | $0.0306 | 86,760.0 | -2.78% |
| Apr 14, 2025 | $0.24 | $0.2101 | $0.0299 | 354,327.0 | -3.13% |
| Apr 11, 2025 | $0.24 | $0.22 | $0.02 | 239,805.0 | +0.00% |
| Apr 10, 2025 | $0.26 | $0.2271 | $0.0329 | 245,771.0 | -6.50% |
| Apr 09, 2025 | $0.2672 | $0.218 | $0.0492 | 482,490.0 | +0.90% |
| Apr 08, 2025 | $0.2879 | $0.241 | $0.0469 | 324,846.0 | -24.03% |
Digiasia Corp Stock (FAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digiasia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digiasia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digiasia Corp Stock (FAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.2898 | $0.1856 | $0.1042 | 10,463,471.0 | -17.70% |
| Apr, 2025 | $0.3584 | $0.1848 | $0.1736 | 12,490,903.0 | -8.73% |
| Mar, 2025 | $0.589 | $0.2515 | $0.3375 | 5,226,970.0 | -53.40% |
| Feb, 2025 | $0.85 | $0.4343 | $0.4157 | 5,503,162.0 | +12.67% |
| Jan, 2025 | $1.24 | $0.46 | $0.78 | 9,830,704.0 | -36.00% |
Digiasia Corp Stock (FAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.23 | $0.375 | $0.855 | 16,963,570.0 | +98.28% |
| Nov, 2024 | $1.10 | $0.50 | $0.60 | 5,606,257.0 | -43.69% |
| Oct, 2024 | $2.39 | $1.00 | $1.39 | 3,855,943.0 | -47.18% |
| Sep, 2024 | $2.93 | $1.09 | $1.84 | 32,861,760.0 | +50.00% |
| Aug, 2024 | $1.84 | $0.93 | $0.91 | 3,905,915.0 | -30.85% |
| Jul, 2024 | $6.02 | $1.45 | $4.57 | 1,253,871.0 | -66.55% |
| Jun, 2024 | $9.48 | $5.06 | $4.42 | 332,131.0 | -29.22% |
| May, 2024 | $10.63 | $6.86 | $3.77 | 315,322.0 | +5.87% |
| Apr, 2024 | $9.48 | $5.99 | $3.49 | 338,700.0 | +0.00% |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):