Get the Stockscreener App
0.00
100.00%
-0.0807
After Hours:
.15
0.15
+
Digiasia Corp Stock (FAAS) Price History
The historical daily chart and data for Digiasia Corp stock (FAAS), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Digiasia Corp all-time high stock price is $10.63, occurred on May 20, 2024.
- The lowest Digiasia Corp stock price recorded was $0.072 on September 18, 2025. Since then, Digiasia Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for FAAS is $1.585, representing a increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for FAAS is $0.072, indicating a decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about FAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Digiasia Corp Stock (FAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digiasia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digiasia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digiasia Corp Stock (FAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep, 2025 | $0.278 | $0.072 | $0.206 | 178,341,768.0 | -67.37% |
| Aug, 2025 | $0.4915 | $0.2418 | $0.2497 | 100,832,816.0 | -36.27% |
| Jul, 2025 | $0.7837 | $0.3741 | $0.4096 | 112,702,150.0 | -31.99% |
| Jun, 2025 | $1.58 | $0.47 | $1.11 | 141,114,768.0 | -57.10% |
| May, 2025 | $1.56 | $0.1625 | $1.40 | 960,935,335.0 | +478.26% |
| Apr, 2025 | $0.3584 | $0.1848 | $0.1736 | 12,490,903.0 | -8.73% |
| Mar, 2025 | $0.589 | $0.2515 | $0.3375 | 5,226,970.0 | -53.40% |
| Feb, 2025 | $0.85 | $0.4343 | $0.4157 | 5,503,162.0 | +12.67% |
| Jan, 2025 | $1.24 | $0.46 | $0.78 | 9,830,704.0 | -36.00% |
Digiasia Corp Stock (FAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.23 | $0.375 | $0.855 | 16,963,570.0 | +98.28% |
| Nov, 2024 | $1.10 | $0.50 | $0.60 | 5,606,257.0 | -43.69% |
| Oct, 2024 | $2.39 | $1.00 | $1.39 | 3,855,943.0 | -47.18% |
| Sep, 2024 | $2.93 | $1.09 | $1.84 | 32,861,760.0 | +50.00% |
| Aug, 2024 | $1.84 | $0.93 | $0.91 | 3,905,915.0 | -30.85% |
| Jul, 2024 | $6.02 | $1.45 | $4.57 | 1,253,871.0 | -66.55% |
| Jun, 2024 | $9.48 | $5.06 | $4.42 | 332,131.0 | -29.22% |
| May, 2024 | $10.63 | $6.86 | $3.77 | 315,322.0 | +5.87% |
| Apr, 2024 | $9.48 | $5.99 | $3.49 | 338,700.0 | +0.00% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):