0.5647
price down icon4.79%   -0.0284
after-market After Hours: .59 0.0253 +4.48%
loading

Digiasia Corp Stock (FAAS) Price History

The historical daily chart and data for Digiasia Corp stock (FAAS), show that the latest closing stock price as of July 03, 2025, is $0.5647.
  • Digiasia Corp all-time high stock price is $10.63, occurred on May 20, 2024.
  • The lowest Digiasia Corp stock price recorded was $0.1625 on May 14, 2025. Since then, Digiasia Corp's stock price has risen over 247.48% to $0.5647 now.
  • The 52-week high stock price for FAAS is $8.49, representing a 1,403% increase from the current share price, occurred on June 26, 2024.
  • The 52-week low stock price for FAAS is $0.1625, indicating a -71.22% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about FAAS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.60 $0.54 $0.06 386,942.0 -4.79%
Jul 02, 2025 $0.5993 $0.555 $0.0443 497,118.0 +4.11%
Jul 01, 2025 $0.5901 $0.55 $0.0401 572,347.0 -0.16%
Jun 30, 2025 $0.639 $0.56 $0.079 911,779.0 -8.84%
Jun 27, 2025 $0.6471 $0.58 $0.0671 862,295.0 +6.74%
Jun 26, 2025 $0.6188 $0.581 $0.0378 514,785.0 -3.14%
Jun 25, 2025 $0.65 $0.5508 $0.0992 1,273,420.0 +3.13%
Jun 24, 2025 $0.6151 $0.5196 $0.0955 2,125,889.0 +11.05%
Jun 23, 2025 $0.5639 $0.5031 $0.0608 980,173.0 -6.61%
Jun 20, 2025 $0.5988 $0.5409 $0.0579 1,774,367.0 -3.58%
Jun 18, 2025 $0.64 $0.57 $0.07 1,251,386.0 -6.32%
Jun 17, 2025 $0.6899 $0.59 $0.0999 1,447,630.0 +1.10%
Jun 16, 2025 $0.6667 $0.585 $0.0817 1,544,673.0 -5.01%
Jun 13, 2025 $0.698 $0.6101 $0.0879 2,707,584.0 +7.51%
Jun 12, 2025 $0.68 $0.5858 $0.0942 1,880,141.0 -8.87%
Jun 11, 2025 $0.76 $0.63 $0.13 3,236,631.0 -8.79%
Jun 10, 2025 $0.8313 $0.69 $0.1413 4,761,860.0 +5.66%
Jun 09, 2025 $0.76 $0.6402 $0.1198 5,952,378.0 -3.76%

Digiasia Corp Stock (FAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digiasia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digiasia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digiasia Corp Stock (FAAS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.60 $0.54 $0.06 1,843,349.0 -1.03%
Jun, 2025 $1.58 $0.47 $1.11 141,114,768.0 -57.10%
May, 2025 $1.56 $0.1625 $1.40 960,935,335.0 +478.26%
Apr, 2025 $0.3584 $0.1848 $0.1736 12,490,903.0 -8.73%
Mar, 2025 $0.589 $0.2515 $0.3375 5,226,970.0 -53.40%
Feb, 2025 $0.85 $0.4343 $0.4157 5,503,162.0 +12.67%
Jan, 2025 $1.24 $0.46 $0.78 9,830,704.0 -36.00%

Digiasia Corp Stock (FAAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.23 $0.375 $0.855 16,963,570.0 +98.28%
Nov, 2024 $1.10 $0.50 $0.60 5,606,257.0 -43.69%
Oct, 2024 $2.39 $1.00 $1.39 3,855,943.0 -47.18%
Sep, 2024 $2.93 $1.09 $1.84 32,861,760.0 +50.00%
Aug, 2024 $1.84 $0.93 $0.91 3,905,915.0 -30.85%
Jul, 2024 $6.02 $1.45 $4.57 1,253,871.0 -66.55%
Jun, 2024 $9.48 $5.06 $4.42 332,131.0 -29.22%
May, 2024 $10.63 $6.86 $3.77 315,322.0 +5.87%
Apr, 2024 $9.48 $5.99 $3.49 338,700.0 +0.00%
software_infrastructure XYZ
$69.23
price up icon 0.01%
software_infrastructure ZS
$314.77
price up icon 1.76%
software_infrastructure NET
$191.27
price up icon 3.03%
$165.20
price up icon 8.85%
$105.66
price up icon 3.38%
$548.74
price up icon 4.90%
Cap:     |  Volume (24h):