27.90
price up icon0.40%   0.11
after-market After Hours: 27.86 -0.04 -0.14%
loading

First Trust Alternative Absolute Return Strategy Etf Stock (FAAR) Price History

The historical daily chart and data for First Trust Alternative Absolute Return Strategy Etf stock (FAAR), show that the latest closing stock price as of July 07, 2025, is $27.90.
  • First Trust Alternative Absolute Return Strategy Etf all-time high stock price is $37.94, occurred on March 11, 2022.
  • The lowest First Trust Alternative Absolute Return Strategy Etf stock price recorded was $19.04 on March 16, 2020. Since then, First Trust Alternative Absolute Return Strategy Etf's stock price has risen over 46.53% to $27.90 now.
  • The 52-week high stock price for FAAR is $31.10, representing a 11.47% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for FAAR is $25.19, indicating a -9.71% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of First Trust Alternative Absolute Return Strategy Etf (FAAR) stock in the beginning of 2024 was $28.77. The stock closed the year at $29.79, a gain of over 3.56% for the year.
The table below shows more information about FAAR historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $28.00 $27.80 $0.2003 14,358.0 +0.40%
Jul 03, 2025 $27.94 $27.74 $0.1999 12,004.0 -0.47%
Jul 02, 2025 $27.92 $27.59 $0.3306 15,045.0 +0.96%
Jul 01, 2025 $27.85 $27.62 $0.2299 14,050.0 -0.34%
Jun 30, 2025 $27.78 $27.55 $0.23 22,655.0 +0.80%
Jun 27, 2025 $27.64 $27.44 $0.1991 49,586.0 -1.08%
Jun 26, 2025 $27.87 $27.59 $0.2808 13,276.0 +0.76%
Jun 25, 2025 $27.75 $27.59 $0.1599 10,317.0 +0.22%
Jun 24, 2025 $27.66 $27.42 $0.2419 11,737.0 -1.41%
Jun 23, 2025 $28.85 $27.95 $0.8956 23,751.0 -2.04%
Jun 20, 2025 $28.61 $28.42 $0.184 7,786.0 -0.19%
Jun 18, 2025 $28.64 $28.29 $0.35 13,280.0 -0.54%
Jun 17, 2025 $28.81 $28.58 $0.23 7,330.0 +1.04%
Jun 16, 2025 $28.57 $28.19 $0.3799 8,301.0 -0.15%
Jun 13, 2025 $28.64 $28.27 $0.37 15,684.0 +2.41%
Jun 12, 2025 $27.91 $27.70 $0.2105 11,545.0 +0.36%
Jun 11, 2025 $27.82 $27.48 $0.3385 7,282.0 +1.06%
Jun 10, 2025 $27.68 $27.41 $0.2714 6,117.0 -0.20%
Jun 09, 2025 $27.56 $27.36 $0.20 12,335.0 +1.05%

First Trust Alternative Absolute Return Strategy Etf Stock (FAAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Alternative Absolute Return Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Alternative Absolute Return Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Alternative Absolute Return Strategy Etf Stock (FAAR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $28.00 $27.59 $0.4106 55,457.0 +0.54%
Jun, 2025 $28.85 $26.61 $2.24 294,304.0 +4.21%
May, 2025 $27.15 $26.31 $0.84 343,029.0 -0.19%
Apr, 2025 $29.03 $25.19 $3.84 532,971.0 -7.75%
Mar, 2025 $29.28 $27.76 $1.52 328,401.0 +2.19%
Feb, 2025 $31.10 $28.07 $3.03 458,688.0 -0.56%
Jan, 2025 $28.78 $28.16 $0.62 285,276.0 +1.61%

First Trust Alternative Absolute Return Strategy Etf Stock (FAAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.49 $27.71 $0.781 298,274.0 -0.38%
Nov, 2024 $28.09 $27.42 $0.6704 356,310.0 -0.18%
Oct, 2024 $28.08 $27.58 $0.50 931,532.0 +0.57%
Sep, 2024 $28.41 $27.75 $0.66 960,505.0 -1.52%
Aug, 2024 $28.70 $28.19 $0.5112 544,774.0 -1.60%
Jul, 2024 $28.78 $28.30 $0.4805 932,530.0 +1.09%
Jun, 2024 $28.75 $27.99 $0.76 253,790.0 +0.60%
May, 2024 $28.82 $28.01 $0.8099 389,282.0 -1.67%
Apr, 2024 $29.44 $28.15 $1.29 884,122.0 -0.24%
Mar, 2024 $28.90 $28.00 $0.8999 1,060,627.0 +1.59%
Feb, 2024 $28.63 $27.76 $0.87 652,364.0 +1.80%
Jan, 2024 $27.92 $27.22 $0.6999 859,892.0 +1.79%

First Trust Alternative Absolute Return Strategy Etf Stock (FAAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.00 $27.10 $0.90 987,029.0 -2.32%
Nov, 2023 $28.40 $27.64 $0.765 648,916.0 +0.90%
Oct, 2023 $28.67 $27.60 $1.07 437,290.0 -3.31%
Sep, 2023 $30.00 $28.58 $1.42 421,342.0 -0.93%
Aug, 2023 $29.25 $28.04 $1.21 459,903.0 +0.87%
Jul, 2023 $29.22 $27.46 $1.76 935,646.0 +1.99%
Jun, 2023 $29.14 $25.85 $3.29 1,093,411.0 -3.47%
May, 2023 $29.41 $28.23 $1.18 608,986.0 +1.08%
Apr, 2023 $30.18 $28.75 $1.43 643,812.0 -2.83%
Mar, 2023 $30.75 $29.64 $1.11 955,564.0 -0.37%
Feb, 2023 $30.43 $29.66 $0.7776 394,548.0 -0.63%
Jan, 2023 $30.18 $28.84 $1.34 1,070,606.0 +0.70%
exchange_traded_fund VTV
$177.72
price down icon 1.04%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):