First Advantage Corp Stock (FA) Price History
The historical daily chart and data for First Advantage Corp stock (FA), show that the latest closing stock price as of November 04, 2026, is $22.47.
- First Advantage Corp all-time high stock price is $25.15, occurred on August 07, 2026.
- The lowest First Advantage Corp stock price recorded was $8.82 on February 24, 2026. Since then, First Advantage Corp's stock price has risen over 60.75% to $22.47 now.
- The 52-week high stock price for FA is $25.15, representing a 11.93% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for FA is $8.82, indicating a 60.75% decrease from the current share price, occurred on February 24, 2026.
- The closing price of First Advantage Corp (FA) stock in the beginning of 2025 was $18.43. The stock closed the year at $14.53, a loss of over 21.16% for the year.
The table below shows more information about FA historical price data:
FromTo
First Advantage Corp Stock (FA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Advantage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Advantage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.