Get the Stockscreener App
26.25
0.77%
0.2006
After Hours:
26.10
-0.1547
-0.59%
Alphadroid Defensive Sector Rotation Etf Stock (EZRO) Price History
The historical daily chart and data for Alphadroid Defensive Sector Rotation Etf stock (EZRO), show that the latest closing stock price as of March 09, 2026, is $26.25.
- Alphadroid Defensive Sector Rotation Etf all-time high stock price is $26.90, occurred on February 25, 2026.
- The lowest Alphadroid Defensive Sector Rotation Etf stock price recorded was $22.78 on November 21, 2025. Since then, Alphadroid Defensive Sector Rotation Etf's stock price has risen over 15.25% to $26.25 now.
- The 52-week high stock price for EZRO is $26.90, representing a 2.46% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EZRO is $22.78, indicating a -13.23% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about EZRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $26.25 | $26.10 | $0.1547 | 4,073.0 | +0.77% |
| Mar 06, 2026 | $26.15 | $25.92 | $0.23 | 460,514.0 | -0.30% |
| Mar 05, 2026 | $26.13 | $26.10 | $0.0334 | 721.0 | -0.50% |
| Mar 04, 2026 | $26.32 | $25.87 | $0.45 | 4,315.0 | +1.50% |
| Mar 03, 2026 | $26.05 | $25.50 | $0.5449 | 111,326.0 | -2.72% |
| Mar 02, 2026 | $26.68 | $26.02 | $0.66 | 10,990.0 | +0.96% |
| Feb 27, 2026 | $26.36 | $26.20 | $0.155 | 2,893.0 | -0.45% |
| Feb 26, 2026 | $26.47 | $26.27 | $0.1965 | 2,521.0 | -1.34% |
| Feb 25, 2026 | $26.90 | $26.83 | $0.0732 | 5,006.0 | +0.67% |
| Feb 24, 2026 | $26.71 | $26.48 | $0.225 | 15,776.0 | +1.40% |
| Feb 23, 2026 | $26.45 | $26.26 | $0.19 | 2,794.0 | -0.68% |
| Feb 20, 2026 | $26.57 | $26.39 | $0.18 | 6,912.0 | +0.58% |
| Feb 19, 2026 | $26.33 | $26.13 | $0.1999 | 3,801.0 | -0.23% |
| Feb 18, 2026 | $26.49 | $26.35 | $0.1399 | 2,605.0 | +0.86% |
| Feb 17, 2026 | $26.27 | $25.81 | $0.46 | 14,975.0 | +0.43% |
| Feb 13, 2026 | $26.16 | $25.95 | $0.21 | 2,545.0 | +0.63% |
| Feb 12, 2026 | $26.34 | $25.85 | $0.4884 | 1,653.0 | -1.58% |
| Feb 11, 2026 | $26.32 | $26.07 | $0.249 | 5,859.0 | +0.62% |
| Feb 10, 2026 | $26.37 | $26.06 | $0.3081 | 1,505.0 | -0.70% |
Alphadroid Defensive Sector Rotation Etf Stock (EZRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphadroid Defensive Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphadroid Defensive Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphadroid Defensive Sector Rotation Etf Stock (EZRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.68 | $25.50 | $1.18 | 596,012.0 | -0.35% |
| Feb, 2026 | $26.90 | $24.92 | $1.98 | 100,899.0 | +2.75% |
| Jan, 2026 | $26.69 | $24.61 | $2.08 | 147,712.0 | +4.86% |
Alphadroid Defensive Sector Rotation Etf Stock (EZRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.99 | $23.53 | $1.46 | 114,177.0 | +1.50% |
| Nov, 2025 | $26.17 | $22.78 | $3.39 | 623,699.0 | -6.34% |
| Oct, 2025 | $26.16 | $24.60 | $1.56 | 171,380.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):