Get the Stockscreener App
4.00
4.71%
0.18
Pre-market:
4.12
0.12
+3.00%
Reliance Global Group Inc Stock (EZRA) Price History
The historical daily chart and data for Reliance Global Group Inc stock (EZRA), show that the latest closing stock price as of May 22, 2026, is $4.00.
- Reliance Global Group Inc all-time high stock price is $17.20, occurred on February 24, 2026.
- The lowest Reliance Global Group Inc stock price recorded was $0.11 on May 14, 2026. Since then, Reliance Global Group Inc's stock price has risen over 3,536% to $4.00 now.
- The 52-week high stock price for EZRA is $17.20, representing a 330.00% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for EZRA is $3.49, indicating a -12.75% decrease from the current share price, occurred on May 21, 2026.
The table below shows more information about EZRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $5.45 | $3.82 | $1.63 | 984,397.0 | +4.71% |
| May 21, 2026 | $3.88 | $3.49 | $0.3898 | 216,020.0 | -2.05% |
| May 20, 2026 | $3.99 | $3.70 | $0.29 | 71,972.0 | +1.04% |
| May 19, 2026 | $4.58 | $3.73 | $0.8473 | 128,186.0 | -15.35% |
| May 18, 2026 | $5.16 | $4.50 | $0.655 | 111,821.0 | -5.39% |
| May 15, 2026 | $4.94 | $4.55 | $0.384 | 62,687.4 | +5.70% |
| May 14, 2026 | $5.10 | $4.40 | $0.70 | 111,740.6 | -26.45% |
| May 13, 2026 | $6.20 | $5.88 | $0.324 | 25,172.1 | +3.20% |
| May 12, 2026 | $6.24 | $5.80 | $0.44 | 26,224.8 | -3.03% |
| May 11, 2026 | $6.76 | $6.10 | $0.66 | 38,824.7 | -8.88% |
| May 08, 2026 | $7.20 | $6.50 | $0.70 | 49,701.2 | -2.97% |
| May 07, 2026 | $7.28 | $7.00 | $0.282 | 38,745.4 | -0.45% |
| May 06, 2026 | $7.35 | $6.88 | $0.468 | 53,417.3 | +3.35% |
| May 05, 2026 | $7.48 | $6.80 | $0.68 | 52,029.8 | -4.59% |
| May 04, 2026 | $7.79 | $7.12 | $0.672 | 116,947.3 | +5.00% |
| May 01, 2026 | $6.93 | $6.66 | $0.268 | 13,079.9 | -0.06% |
| Apr 30, 2026 | $6.92 | $6.62 | $0.30 | 22,027.1 | +0.12% |
| Apr 29, 2026 | $7.20 | $6.50 | $0.70 | 35,692.3 | -3.08% |
| Apr 28, 2026 | $7.65 | $7.00 | $0.648 | 47,365.2 | -6.16% |
Reliance Global Group Inc Stock (EZRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reliance Global Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reliance Global Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reliance Global Group Inc Stock (EZRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.79 | $3.49 | $4.30 | 3,085,363.5 | -41.21% |
| Apr, 2026 | $9.18 | $6.50 | $2.68 | 831,916.2 | -3.90% |
| Mar, 2026 | $10.74 | $6.32 | $4.42 | 1,334,170.4 | -33.66% |
| Feb, 2026 | $17.20 | $6.00 | $11.20 | 22,285,819.3 | +16.46% |
| Jan, 2026 | $9.38 | $6.00 | $3.38 | 622,641.9 | +0.00% |
3.49%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):