Get the Stockscreener App
2.25
2.60%
-0.06
Reliance Global Group Inc Stock (EZRA) Price History
The historical daily chart and data for Reliance Global Group Inc stock (EZRA), show that the latest closing stock price as of October 22, 2026, is $2.25.
- Reliance Global Group Inc all-time high stock price is $17.20, occurred on February 24, 2026.
- The lowest Reliance Global Group Inc stock price recorded was $1.75 on July 29, 2026. Since then, Reliance Global Group Inc's stock price has risen over 28.57% to $2.25 now.
- The 52-week high stock price for EZRA is $17.20, representing a 664.44% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for EZRA is $1.75, indicating a -22.22% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about EZRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.58 | $2.25 | $0.33 | 105,538.0 | -2.60% |
| Oct 21, 2026 | $2.36 | $2.31 | $0.05 | 12,843.0 | -2.12% |
| Oct 20, 2026 | $2.49 | $2.29 | $0.20 | 21,918.0 | +6.31% |
| Oct 19, 2026 | $2.32 | $2.22 | $0.10 | 6,702.0 | -2.63% |
| Oct 16, 2026 | $2.57 | $2.22 | $0.35 | 39,713.0 | -8.06% |
| Oct 15, 2026 | $2.63 | $2.08 | $0.5481 | 239,245.0 | +14.81% |
| Oct 14, 2026 | $2.33 | $2.08 | $0.25 | 97,323.0 | -6.09% |
| Oct 13, 2026 | $2.36 | $1.82 | $0.5396 | 4,753,096.0 | +14.43% |
| Oct 12, 2026 | $2.02 | $1.95 | $0.0738 | 12,027.0 | +3.08% |
| Oct 09, 2026 | $2.37 | $1.93 | $0.44 | 62,603.0 | -11.76% |
| Oct 08, 2026 | $2.40 | $2.21 | $0.19 | 21,861.0 | -8.30% |
| Oct 07, 2026 | $2.47 | $2.36 | $0.11 | 7,731.0 | -3.60% |
| Oct 06, 2026 | $2.60 | $2.36 | $0.24 | 46,274.0 | +4.60% |
| Oct 05, 2026 | $2.55 | $2.05 | $0.4999 | 841,211.0 | +8.64% |
| Oct 02, 2026 | $2.33 | $2.20 | $0.13 | 30,104.0 | -6.38% |
| Oct 01, 2026 | $2.57 | $2.05 | $0.52 | 2,299,539.0 | +3.07% |
| Sep 30, 2026 | $2.68 | $2.27 | $0.41 | 83,205.0 | -12.64% |
| Sep 29, 2026 | $2.77 | $2.54 | $0.23 | 18,726.0 | -0.38% |
| Sep 28, 2026 | $2.75 | $2.61 | $0.135 | 14,442.0 | -2.24% |
| Sep 25, 2026 | $2.85 | $2.63 | $0.22 | 10,407.0 | -0.74% |
| Sep 24, 2026 | $2.76 | $2.62 | $0.14 | 15,036.0 | +0.37% |
| Sep 23, 2026 | $2.85 | $2.68 | $0.1767 | 22,540.0 | +0.00% |
| Sep 22, 2026 | $2.78 | $2.59 | $0.1917 | 30,412.0 | +1.51% |
Reliance Global Group Inc Stock (EZRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reliance Global Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reliance Global Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reliance Global Group Inc Stock (EZRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.63 | $1.82 | $0.8081 | 8,597,728.0 | -1.32% |
| Sep, 2026 | $3.00 | $2.27 | $0.735 | 812,792.0 | -20.83% |
| Aug, 2026 | $4.60 | $2.08 | $2.52 | 113,239,487.0 | +58.24% |
| Jul, 2026 | $3.46 | $1.75 | $1.71 | 2,229,928.0 | -44.00% |
| Jun, 2026 | $4.14 | $3.03 | $1.11 | 2,168,873.0 | -17.30% |
| May, 2026 | $7.79 | $3.45 | $4.34 | 3,141,294.0 | -42.24% |
| Apr, 2026 | $9.18 | $6.50 | $2.68 | 831,916.0 | -3.90% |
| Mar, 2026 | $10.74 | $6.32 | $4.42 | 1,334,175.0 | -33.66% |
| Feb, 2026 | $17.20 | $6.00 | $11.20 | 22,285,818.0 | +16.46% |
| Jan, 2026 | $13.64 | $6.00 | $7.64 | 743,966.0 | +0.00% |
10.18%
4.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):